Comdex Historical Data

CMDX
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000116
+0.00%
$ 24,330 $ 39
Today, at 4 PM $ 0.000116
-0.51%
$ 24,304 $ 46
Today, at 3 PM $ 0.000116
-1.02%
$ 24,429 $ 46
Today, at 2 PM $ 0.000117
-0.29%
$ 24,602 $ 53
Today, at 1 PM $ 0.000118
-2.82%
$ 24,831 $ 53
Today, at 12 PM $ 0.000122
+0.54%
$ 25,564 $ 55
Today, at 11 AM $ 0.000121
-0.29%
$ 25,437 $ 51
Today, at 10 AM $ 0.000122
+1.44%
$ 25,581 $ 56
Today, at 9 AM $ 0.00012
-0.60%
$ 25,241 $ 67
Today, at 8 AM $ 0.000121
+0.50%
$ 25,420 $ 89
Today, at 7 AM $ 0.00012
-0.64%
$ 25,242 $ 111
Today, at 6 AM $ 0.000121
+0.96%
$ 25,403 $ 118
Today, at 5 AM $ 0.000121
-2.10%
$ 25,294 $ 122
Today, at 4 AM $ 0.000123
+0.61%
$ 25,854 $ 132
Today, at 3 AM $ 0.000123
+0.71%
$ 25,739 $ 155
Today, at 2 AM $ 0.000122
-1.71%
$ 25,586 $ 174
Today, at 1 AM $ 0.000124
-0.39%
$ 26,079 $ 186
Today, at 12 AM $ 0.000124
-1.12%
$ 26,115 $ 201
Yesterday, at 11 PM $ 0.000126
+1.42%
$ 26,532 $ 234
Yesterday, at 10 PM $ 0.000125
+0.26%
$ 26,181 $ 238
Yesterday, at 9 PM $ 0.000124
-1.31%
$ 26,027 $ 242
Yesterday, at 8 PM $ 0.000126
-0.88%
$ 26,336 $ 250
Yesterday, at 7 PM $ 0.000127
-0.90%
$ 26,587 $ 274
Yesterday, at 6 PM $ 0.000128
-0.26%
$ 26,870 $ 289
Yesterday, at 5 PM $ 0.000127
-1.23%
$ 26,636 $ 271
Yesterday, at 4 PM $ 0.000129
-1.99%
$ 26,968 $ 289
Yesterday, at 3 PM $ 0.000131
+2.08%
$ 27,515 $ 359
Yesterday, at 2 PM $ 0.000129
-0.43%
$ 27,025 $ 399
Yesterday, at 1 PM $ 0.00013
-0.10%
$ 27,259 $ 414
Yesterday, at 12 PM $ 0.00013
+2.12%
$ 27,342 $ 417
Yesterday, at 11 AM $ 0.000128
-1.20%
$ 26,838 $ 406
Yesterday, at 10 AM $ 0.000129
-1.62%
$ 27,141 $ 410
Yesterday, at 9 AM $ 0.000133
+2.28%
$ 27,851 $ 424
Yesterday, at 8 AM $ 0.000129
+1.88%
$ 27,019 $ 395
Yesterday, at 7 AM $ 0.000127
+2.23%
$ 26,588 $ 364
Yesterday, at 6 AM $ 0.000124
-1.47%
$ 26,071 $ 345
Yesterday, at 5 AM $ 0.000126
-0.45%
$ 26,451 $ 341
Yesterday, at 4 AM $ 0.000127
-0.08%
$ 26,613 $ 340
Yesterday, at 3 AM $ 0.000126
+3.10%
$ 26,352 $ 318
Yesterday, at 2 AM $ 0.000122
-2.24%
$ 25,597 $ 292
Yesterday, at 1 AM $ 0.000124
-2.97%
$ 26,054 $ 292
Yesterday, at 12 AM $ 0.000128
-4.31%
$ 26,792 $ 287
May 13, 11 PM $ 0.000136
+1.30%
$ 28,516 $ 271
May 13, 10 PM $ 0.000132
-3.36%
$ 27,701 $ 260
May 13, 9 PM $ 0.000137
+0.12%
$ 28,740 $ 261
May 13, 8 PM $ 0.000134
+1.10%
$ 28,128 $ 245
May 13, 7 PM $ 0.000132
+2.31%
$ 27,694 $ 216
May 13, 6 PM $ 0.000129
+0.17%
$ 26,950 $ 199
May 13, 5 PM $ 0.000129
-0.45%
$ 27,144 $ 202
May 13, 4 PM $ 0.00013
-1.48%
$ 27,186 $ 203
Download