Comdex Historical Data

CMDX
Download
Date Close Price change Market cap Trading volume
5:59 PM $ 0.000116
+0.00%
$ 24,342 $ 39
5:54 PM $ 0.000116
+0.00%
$ 24,330 $ 39
5:49 PM $ 0.000116
+0.00%
$ 24,339 $ 39
5:44 PM $ 0.000116
+0.00%
$ 24,341 $ 39
5:39 PM $ 0.000116
+0.00%
$ 24,341 $ 39
5:34 PM $ 0.000116
+0.00%
$ 24,366 $ 39
5:29 PM $ 0.000115
+0.00%
$ 24,215 $ 39
5:24 PM $ 0.000115
+0.00%
$ 24,094 $ 39
5:19 PM $ 0.000115
+0.00%
$ 24,150 $ 37
5:14 PM $ 0.000116
+0.00%
$ 24,246 $ 37
5:09 PM $ 0.000116
+0.00%
$ 24,252 $ 37
5:04 PM $ 0.000116
+0.00%
$ 24,262 $ 37
4:59 PM $ 0.000116
+0.00%
$ 24,304 $ 46
4:54 PM $ 0.000116
+0.00%
$ 24,304 $ 46
4:49 PM $ 0.000116
+0.00%
$ 24,386 $ 46
4:44 PM $ 0.000116
+0.00%
$ 24,386 $ 44
4:39 PM $ 0.000116
+0.00%
$ 24,398 $ 44
4:34 PM $ 0.000116
+0.00%
$ 24,380 $ 44
4:29 PM $ 0.000116
+0.00%
$ 24,405 $ 44
4:24 PM $ 0.000116
+0.00%
$ 24,405 $ 43
4:19 PM $ 0.000116
+0.00%
$ 24,379 $ 42
4:14 PM $ 0.000116
+0.00%
$ 24,369 $ 43
4:09 PM $ 0.000116
+0.00%
$ 24,359 $ 41
4:04 PM $ 0.000116
+0.00%
$ 24,429 $ 41
3:59 PM $ 0.000116
+0.00%
$ 24,429 $ 46
3:54 PM $ 0.000116
+0.00%
$ 24,356 $ 46
3:49 PM $ 0.000116
+0.00%
$ 24,360 $ 46
3:44 PM $ 0.000116
+0.00%
$ 24,404 $ 46
3:39 PM $ 0.000117
+0.00%
$ 24,458 $ 46
3:34 PM $ 0.000117
+0.00%
$ 24,458 $ 46
3:29 PM $ 0.000117
+0.00%
$ 24,480 $ 46
3:24 PM $ 0.000117
+0.00%
$ 24,636 $ 46
3:19 PM $ 0.000117
+0.00%
$ 24,636 $ 46
3:14 PM $ 0.000118
+0.00%
$ 24,666 $ 46
3:09 PM $ 0.000118
+0.00%
$ 24,682 $ 46
3:04 PM $ 0.000118
+0.00%
$ 24,682 $ 46
2:59 PM $ 0.000117
+0.00%
$ 24,602 $ 53
2:54 PM $ 0.000118
+0.00%
$ 24,656 $ 52
2:49 PM $ 0.000117
+0.00%
$ 24,648 $ 53
2:44 PM $ 0.000118
+0.00%
$ 24,682 $ 53
2:39 PM $ 0.000118
+0.00%
$ 24,707 $ 53
2:34 PM $ 0.000118
+0.00%
$ 24,740 $ 53
2:29 PM $ 0.000118
+0.00%
$ 24,797 $ 53
2:24 PM $ 0.000118
+0.00%
$ 24,778 $ 53
2:19 PM $ 0.000118
+0.00%
$ 24,771 $ 53
2:14 PM $ 0.000118
+0.00%
$ 24,778 $ 53
2:09 PM $ 0.000118
+0.00%
$ 24,698 $ 53
2:04 PM $ 0.000118
+0.00%
$ 24,675 $ 53
1:59 PM $ 0.000118
+0.00%
$ 24,831 $ 53
1:54 PM $ 0.000118
+0.00%
$ 24,831 $ 53
Download