Comdex Historical Data

CMDX
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000903
+13.19%
$ -- $ 1,074
Mar 2026 $ 0.0000865
-5.01%
$ -- $ 42
Feb 2026 $ 0.0000911
-22.21%
$ 18,794 $ 547
Jan 2026 $ 0.000108
-34.60%
$ 20,376 $ 717
Dec 2025 $ 0.000159
-28.46%
$ -- $ 355
Nov 2025 $ 0.000234
-5.43%
$ 44,907 $ 1,073
Oct 2025 $ 0.000247
-32.49%
$ 49,436 $ 2,661
Sep 2025 $ 0.000361
-29.55%
$ 72,402 $ 3,342
Aug 2025 $ 0.000516
-34.79%
$ 101,119 $ 6,984
Jul 2025 $ 0.000839
+21.67%
$ 159,072 $ 3,805
Jun 2025 $ 0.000708
+30.70%
$ 132,859 $ 8,338
May 2025 $ 0.000542
-35.84%
$ 103,583 $ 6,737
Apr 2025 $ 0.000845
-11.92%
$ 159,338 $ 4,822
Mar 2025 $ 0.000959
-55.88%
$ 179,471 $ 22,595
Feb 2025 $ 0.00217
-39.16%
$ 404,063 $ 14,180
Jun 2024 $ 0.0143
-25.59%
$ -- $ 11,915
May 2024 $ 0.0249
+8.33%
$ -- $ 34,739
Apr 2024 $ 0.023
-37.61%
$ 3.87 million $ 87,668
Mar 2024 $ 0.0369
-18.89%
$ 6.11 million $ 165,612
Feb 2024 $ 0.0456
-18.98%
$ 7.4 million $ 168,564
Jan 2024 $ 0.0563
+19.96%
$ 8.55 million $ 443,107
Dec 2023 $ 0.0469
+158.68%
$ 7.13 million $ 536,313
Nov 2023 $ 0.0181
+15.37%
$ 2.69 million $ 90,433
Oct 2023 $ 0.0157
-12.24%
$ 2.18 million $ 49,578
Sep 2023 $ 0.0178
-8.49%
$ 2.41 million $ 58,170
Aug 2023 $ 0.0195
-36.71%
$ 2.54 million $ 58,779
Jul 2023 $ 0.0308
-6.38%
$ 3.76 million $ 77,487
Jun 2023 $ 0.0329
-15.21%
$ 3.86 million $ 84,784
May 2023 $ 0.0388
-30.56%
$ 4.38 million $ 262,744
Apr 2023 $ 0.0559
-8.95%
$ 3.19 million $ 123,584
Mar 2023 $ 0.0614
-39.84%
$ 3.5 million $ 466,694
Feb 2023 $ 0.102
-0.22%
$ 5.83 million $ 595,575
Jan 2023 $ 0.103
+14.61%
$ 5.85 million $ 3.32 million
Dec 2022 $ 0.0896
-33.66%
$ 5.11 million $ 683,878
Nov 2022 $ 0.135
-28.42%
$ 7.7 million $ 444,359
Oct 2022 $ 0.189
+24.87%
$ 8.33 million $ 530,501
Sep 2022 $ 0.151
-35.15%
$ 7.56 million $ 834,603
Aug 2022 $ 0.234
-16.05%
$ -- $ 698,885
Jul 2022 $ 0.279
+32.20%
$ -- $ 1.21 million
Jun 2022 $ 0.212
-50.98%
$ -- $ 1.57 million
May 2022 $ 0.431
-46.47%
$ -- $ 5.57 million
Apr 2022 $ 0.803
-39.19%
$ -- $ 8.06 million
Mar 2022 $ 1.32
-35.80%
$ -- $ 13.66 million
Feb 2022 $ 2.06
-21.56%
$ -- $ 20.61 million
Jan 2022 $ 2.64
-46.77%
$ 45.2 million $ 9.25 million
Download