Comdex Historical Data

CMDX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 0.023
+0.25%
$ 3.87 million $ 2,510
Apr 29, 2024 $ 0.023
-2.51%
$ 3.86 million $ 555
Apr 28, 2024 $ 0.0236
-0.63%
$ 3.96 million $ 1,097
Apr 27, 2024 $ 0.0237
+0.69%
$ 3.98 million $ 371
Apr 26, 2024 $ 0.0236
-0.48%
$ 3.96 million $ 3,091
Apr 25, 2024 $ 0.0237
-1.16%
$ 3.98 million $ 489
Apr 24, 2024 $ 0.024
-7.00%
$ 4.02 million $ 2,063
Apr 23, 2024 $ 0.0258
+0.95%
$ 4.32 million $ 5,730
Apr 22, 2024 $ 0.0255
+4.15%
$ 4.28 million $ 2,183
Apr 21, 2024 $ 0.0245
+0.14%
$ 4.07 million $ 1,615
Apr 20, 2024 $ 0.0244
+2.15%
$ 4.06 million $ 2,801
Apr 19, 2024 $ 0.024
-2.12%
$ 3.99 million $ 3,634
Apr 18, 2024 $ 0.0245
+1.55%
$ 4.07 million $ 1,271
Apr 17, 2024 $ 0.0241
-2.81%
$ 4.01 million $ 735
Apr 16, 2024 $ 0.0248
+0.24%
$ 4.12 million $ 895
Apr 15, 2024 $ 0.0248
-5.97%
$ 4.11 million $ 2,509
Apr 14, 2024 $ 0.0264
+3.22%
$ 4.39 million $ 3,082
Apr 13, 2024 $ 0.0257
-11.94%
$ 4.26 million $ 4,377
Apr 12, 2024 $ 0.0292
-11.05%
$ 4.84 million $ 3,508
Apr 11, 2024 $ 0.0328
-5.51%
$ 5.44 million $ 3,298
Apr 10, 2024 $ 0.0347
+3.89%
$ 5.75 million $ 2,062
Apr 9, 2024 $ 0.0334
-4.74%
$ 5.53 million $ 6,945
Apr 8, 2024 $ 0.035
-0.43%
$ 5.81 million $ 4,847
Apr 7, 2024 $ 0.0352
+6.21%
$ 5.84 million $ 6,912
Apr 6, 2024 $ 0.0332
+2.66%
$ 5.5 million $ 8,350
Apr 5, 2024 $ 0.0323
+0.63%
$ 5.35 million $ 2,477
Apr 4, 2024 $ 0.0321
-1.73%
$ 5.31 million $ 3,492
Apr 3, 2024 $ 0.0327
-0.34%
$ 5.41 million $ 1,655
Apr 2, 2024 $ 0.0329
-5.31%
$ 5.44 million $ 3,153
Apr 1, 2024 $ 0.0348
-5.86%
$ 5.75 million $ 1,962
Mar 31, 2024 $ 0.0369
-0.32%
$ 6.11 million $ 3,564
Mar 30, 2024 $ 0.037
-2.03%
$ 6.11 million $ 3,021
Mar 29, 2024 $ 0.0378
-0.56%
$ 6.25 million $ 3,587
Mar 28, 2024 $ 0.0381
-2.24%
$ 6.29 million $ 6,858
Mar 27, 2024 $ 0.0388
+0.73%
$ 6.41 million $ 5,771
Mar 26, 2024 $ 0.0386
-0.91%
$ 6.37 million $ 5,912
Mar 25, 2024 $ 0.0389
+3.59%
$ 6.42 million $ 4,797
Mar 24, 2024 $ 0.0376
+1.63%
$ 6.2 million $ 1,808
Mar 23, 2024 $ 0.037
+0.96%
$ 6.1 million $ 527
Mar 22, 2024 $ 0.0366
-2.92%
$ 6.03 million $ 4,652
Mar 21, 2024 $ 0.0377
-6.32%
$ 6.21 million $ 6,372
Mar 20, 2024 $ 0.0402
+11.82%
$ 6.58 million $ 2,451
Mar 19, 2024 $ 0.036
-8.45%
$ 5.88 million $ 4,006
Mar 18, 2024 $ 0.0393
-7.22%
$ 6.44 million $ 1,953
Mar 17, 2024 $ 0.0423
+2.55%
$ 6.92 million $ 1,323
Mar 16, 2024 $ 0.0413
-5.74%
$ 6.73 million $ 3,117
Mar 15, 2024 $ 0.0438
-6.25%
$ 7.14 million $ 7,274
Mar 14, 2024 $ 0.0467
-6.99%
$ 7.62 million $ 6,138
Mar 13, 2024 $ 0.0501
+0.11%
$ 8.18 million $ 11,412
Mar 12, 2024 $ 0.0501
-5.50%
$ 8.17 million $ 7,876