Comdex Historical Data

CMDX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 0.0528
+6.15%
$ 8.62 million $ 7,716
Mar 10, 2024 $ 0.0497
-1.97%
$ 8.12 million $ 6,530
Mar 9, 2024 $ 0.0505
+2.09%
$ 8.25 million $ 6,004
Mar 8, 2024 $ 0.0495
-2.98%
$ 8.07 million $ 4,371
Mar 7, 2024 $ 0.051
-2.05%
$ 8.32 million $ 4,491
Mar 6, 2024 $ 0.052
+13.50%
$ 8.47 million $ 10,237
Mar 5, 2024 $ 0.0458
-4.27%
$ 7.46 million $ 11,222
Mar 4, 2024 $ 0.0479
+0.08%
$ 7.8 million $ 8,645
Mar 3, 2024 $ 0.0478
-1.60%
$ 7.79 million $ 4,165
Mar 2, 2024 $ 0.0486
+1.56%
$ 7.91 million $ 4,288
Mar 1, 2024 $ 0.0478
+4.94%
$ 7.75 million $ 5,524
Feb 29, 2024 $ 0.0456
-3.51%
$ 7.4 million $ 5,560
Feb 28, 2024 $ 0.0473
+0.29%
$ 7.67 million $ 12,385
Feb 27, 2024 $ 0.0473
-6.04%
$ 7.68 million $ 20,899
Feb 26, 2024 $ 0.0504
+0.90%
$ 8.18 million $ 7,298
Feb 25, 2024 $ 0.05
+1.08%
$ 8.11 million $ 7,117
Feb 24, 2024 $ 0.0494
+2.79%
$ 8.02 million $ 4,977
Feb 23, 2024 $ 0.0481
+1.00%
$ 7.81 million $ 3,908
Feb 22, 2024 $ 0.0477
-2.99%
$ 7.74 million $ 3,203
Feb 21, 2024 $ 0.0491
-6.94%
$ 7.96 million $ 2,426
Feb 20, 2024 $ 0.0528
+1.46%
$ 8.31 million $ 7,091
Feb 19, 2024 $ 0.052
-1.19%
$ 8.19 million $ 7,628
Feb 18, 2024 $ 0.0526
+3.76%
$ 8.29 million $ 5,919
Feb 17, 2024 $ 0.0506
-0.95%
$ 7.97 million $ 5,717
Feb 16, 2024 $ 0.0512
+0.25%
$ 8.07 million $ 6,122
Feb 15, 2024 $ 0.0511
-2.98%
$ 8.05 million $ 5,590
Feb 14, 2024 $ 0.0526
-0.15%
$ 8.28 million $ 7,158
Feb 13, 2024 $ 0.0528
+1.04%
$ 8.31 million $ 2,465
Feb 12, 2024 $ 0.0523
+3.61%
$ 8.23 million $ 6,114
Feb 11, 2024 $ 0.0504
-3.48%
$ 7.93 million $ 5,198
Feb 10, 2024 $ 0.0523
-3.28%
$ 8.21 million $ 6,588
Feb 9, 2024 $ 0.0542
+2.66%
$ 8.52 million $ 2,546
Feb 8, 2024 $ 0.0529
-0.12%
$ 8.31 million $ 5,190
Feb 7, 2024 $ 0.053
+4.61%
$ 8.05 million $ 2,494
Feb 6, 2024 $ 0.0508
-3.01%
$ 7.72 million $ 7,871
Feb 5, 2024 $ 0.0523
-2.03%
$ 7.94 million $ 2,070
Feb 4, 2024 $ 0.0533
-0.40%
$ 8.09 million $ 2,802
Feb 3, 2024 $ 0.0533
-3.34%
$ 8.1 million $ 3,718
Feb 2, 2024 $ 0.0551
-0.60%
$ 8.37 million $ 5,930
Feb 1, 2024 $ 0.0554
-1.50%
$ 8.42 million $ 2,580
Jan 31, 2024 $ 0.0563
-7.55%
$ 8.55 million $ 5,953
Jan 30, 2024 $ 0.0609
-1.39%
$ 9.24 million $ 4,693
Jan 29, 2024 $ 0.0622
+2.44%
$ 9.45 million $ 2,158
Jan 28, 2024 $ 0.0606
-4.60%
$ 9.2 million $ 3,958
Jan 27, 2024 $ 0.0637
+3.79%
$ 9.68 million $ 3,721
Jan 26, 2024 $ 0.0613
+5.07%
$ 9.31 million $ 6,212
Jan 25, 2024 $ 0.0584
-0.96%
$ 8.87 million $ 3,099
Jan 24, 2024 $ 0.0591
-0.35%
$ 8.97 million $ 6,792
Jan 23, 2024 $ 0.0593
+1.49%
$ 9 million $ 9,274
Jan 22, 2024 $ 0.0583
-9.82%
$ 8.86 million $ 7,536