Comdex Historical Data

CMDX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.0000909
+0.31%
$ 18,765 $ 2
Mar 5, 7 PM $ 0.0000899
+0.00%
$ 18,552 $ 2
Mar 5, 6 PM $ 0.0000898
+0.00%
$ 18,546 $ 2
Mar 5, 5 PM $ 0.00009
-0.68%
$ 18,582 $ 2
Mar 5, 4 PM $ 0.0000904
-0.68%
$ 18,675 $ 2
Mar 5, 3 PM $ 0.0000913
-1.33%
$ 18,845 $ 2
Mar 5, 2 PM $ 0.0000924
+0.31%
$ 19,076 $ 2
Mar 5, 1 PM $ 0.0000921
-0.15%
$ 19,025 $ 4
Mar 5, 12 PM $ 0.0000922
+0.24%
$ 19,043 $ 4
Mar 5, 11 AM $ 0.000092
-0.46%
$ 19,002 $ 4
Mar 5, 10 AM $ 0.0000925
+0.79%
$ 19,096 $ 4
Mar 5, 9 AM $ 0.0000917
+0.02%
$ 18,932 $ 4
Mar 5, 8 AM $ 0.0000915
+0.28%
$ 18,894 $ 5
Mar 5, 7 AM $ 0.0000913
-0.41%
$ 18,852 $ 6
Mar 5, 6 AM $ 0.0000915
+0.19%
$ 18,901 $ 6
Mar 5, 5 AM $ 0.0000914
-0.38%
$ 18,861 $ 6
Mar 5, 4 AM $ 0.0000917
+0.10%
$ 18,936 $ 6
Mar 5, 3 AM $ 0.0000915
-0.23%
$ 18,889 $ 6
Mar 5, 2 AM $ 0.0000917
+0.21%
$ 18,939 $ 6
Mar 5, 1 AM $ 0.0000915
-0.32%
$ 18,893 $ 6
Mar 5, 12 AM $ 0.0000919
-0.18%
$ 18,960 $ 6
Mar 4, 11 PM $ 0.0000921
-0.06%
$ 19,009 $ 6
Mar 4, 10 PM $ 0.0000922
-0.88%
$ 19,028 $ 6
Mar 4, 9 PM $ 0.000093
+0.20%
$ 19,189 $ 4
Mar 4, 8 PM $ 0.0000929
-0.22%
$ 19,172 $ 4
Mar 4, 7 PM $ 0.0000932
+1.05%
$ 19,244 $ 4
Mar 4, 6 PM $ 0.0000922
+0.17%
$ 19,034 $ 4
Mar 4, 5 PM $ 0.0000921
-0.47%
$ 19,014 $ 4
Mar 4, 4 PM $ 0.0000927
-0.11%
$ -- $ 4
Mar 4, 1 AM $ 0.0000887
+0.00%
$ -- $ 0.1
Mar 4, 12 AM $ 0.0000886
-0.46%
$ 18,279 $ 0.1
Mar 3, 11 PM $ 0.0000889
+0.10%
$ 18,352 $ 0.1
Mar 3, 10 PM $ 0.0000887
+0.40%
$ 18,311 $ 0.1
Mar 3, 9 PM $ 0.0000883
-0.41%
$ 18,218 $ 0.1
Mar 3, 8 PM $ 0.0000887
+0.00%
$ 18,313 $ 0.1
Mar 3, 7 PM $ 0.0000888
-0.29%
$ 18,324 $ 0.1
Mar 3, 6 PM $ 0.0000892
+0.02%
$ 18,407 $ 0.1
Mar 3, 5 PM $ 0.0000892
+0.54%
$ 18,414 $ 0.1
Mar 3, 4 PM $ 0.0000889
+0.54%
$ 18,340 $ 0.1
Mar 3, 3 PM $ 0.0000885
+1.20%
$ 18,254 $ 0.1
Mar 3, 2 PM $ 0.0000874
-0.74%
$ 18,032 $ 0.1
Mar 3, 1 PM $ 0.0000879
-0.06%
$ 18,145 $ 0.1
Mar 3, 12 PM $ 0.000088
+0.01%
$ 18,157 $ 0.1
Mar 3, 11 AM $ 0.000088
-0.35%
$ 18,159 $ 0.1
Mar 3, 10 AM $ 0.0000883
+0.16%
$ 18,225 $ 0.1
Mar 3, 9 AM $ 0.0000882
-0.23%
$ 18,207 $ 0.1
Mar 3, 8 AM $ 0.0000887
-1.46%
$ 18,301 $ 0.1
Mar 3, 7 AM $ 0.00009
+0.22%
$ 18,569 $ 0.1
Mar 3, 6 AM $ 0.0000897
-0.16%
$ 18,509 $ 0.1
Mar 3, 5 AM $ 0.0000898
-0.24%
$ 18,527 $ 0.1