Comdex Historical Data

CMDX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $ 0.0000898
-0.24%
$ 18,527 $ 0.1
Mar 3, 4 AM $ 0.0000901
-0.12%
$ 18,592 $ 0.1
Mar 1, 6 PM $ 0.0000886
+0.30%
$ 18,279 $ 3
Mar 1, 5 PM $ 0.0000885
-0.47%
$ 18,257 $ 3
Mar 1, 4 PM $ 0.0000889
-0.93%
$ 18,340 $ 3
Mar 1, 3 PM $ 0.0000899
+0.16%
$ 18,544 $ 3
Mar 1, 2 PM $ 0.0000898
-0.16%
$ 18,515 $ 3
Mar 1, 1 PM $ 0.0000898
+0.69%
$ 18,526 $ 3
Mar 1, 12 PM $ 0.0000893
-0.74%
$ 18,420 $ 2
Mar 1, 11 AM $ 0.0000899
-0.43%
$ 18,554 $ 2
Mar 1, 10 AM $ 0.0000904
+0.08%
$ 18,652 $ 2
Mar 1, 9 AM $ 0.0000902
-0.43%
$ 18,616 $ 2
Mar 1, 8 AM $ 0.0000907
-0.63%
$ 18,716 $ 2
Mar 1, 7 AM $ 0.0000913
+0.18%
$ 18,842 $ 2
Mar 1, 6 AM $ 0.0000912
-0.40%
$ 18,816 $ 2
Mar 1, 5 AM $ 0.0000915
+0.05%
$ 18,877 $ 4
Mar 1, 4 AM $ 0.0000914
+0.13%
$ 18,846 $ 4
Mar 1, 3 AM $ 0.0000913
-0.77%
$ 18,828 $ 4
Mar 1, 2 AM $ 0.000092
+0.38%
$ 18,977 $ 4
Mar 1, 1 AM $ 0.0000916
+1.02%
$ 18,900 $ 4
Mar 1, 12 AM $ 0.0000909
-0.19%
$ 18,746 $ 2
Feb 28, 11 PM $ 0.0000911
+0.02%
$ 18,794 $ 2
Feb 28, 10 PM $ 0.0000913
+0.94%
$ 18,835 $ 2
Feb 28, 9 PM $ 0.0000904
-0.48%
$ 18,645 $ 2
Feb 28, 8 PM $ 0.0000908
+0.82%
$ 18,726 $ 2
Feb 28, 7 PM $ 0.0000902
+1.13%
$ 18,593 $ 2
Feb 28, 7 AM $ 0.0000891
+1.26%
$ 18,377 $ 3
Feb 28, 6 AM $ 0.0000887
-1.48%
$ 18,288 $ 3
Feb 27, 2 PM $ 0.0000915
+0.14%
$ 18,868 $ 8
Feb 27, 1 PM $ 0.0000914
-0.46%
$ 18,847 $ 8
Feb 27, 12 PM $ 0.0000919
+0.16%
$ 18,957 $ 8
Feb 27, 11 AM $ 0.0000918
-1.17%
$ 18,936 $ 8
Feb 27, 10 AM $ 0.000093
-0.21%
$ 19,181 $ 10
Feb 27, 9 AM $ 0.0000932
-0.50%
$ 19,220 $ 10
Feb 27, 8 AM $ 0.0000936
+0.76%
$ 19,299 $ 10
Feb 27, 7 AM $ 0.0000929
-0.48%
$ 19,150 $ 8
Feb 27, 6 AM $ 0.0000933
-0.18%
$ 19,242 $ 8
Feb 27, 5 AM $ 0.0000934
-0.33%
$ 19,260 $ 10
Feb 27, 4 AM $ 0.0000937
+0.44%
$ 19,315 $ 10
Feb 27, 3 AM $ 0.0000933
+0.62%
$ 19,231 $ 10
Feb 27, 2 AM $ 0.0000927
+0.61%
$ 19,113 $ 4
Feb 26, 4 PM $ 0.0000916
-0.47%
$ 18,876 $ 8
Feb 26, 3 PM $ 0.0000919
-1.96%
$ 18,954 $ 8
Feb 26, 2 PM $ 0.0000939
-0.41%
$ 19,362 $ 7
Feb 26, 1 PM $ 0.0000943
+0.00%
$ 19,441 $ 7
Feb 26, 12 PM $ 0.0000944
+0.22%
$ 19,455 $ 7
Feb 26, 11 AM $ 0.0000947
-0.19%
$ 19,519 $ 6
Feb 26, 10 AM $ 0.0000949
-0.21%
$ 19,556 $ 6
Feb 26, 9 AM $ 0.0000953
+0.69%
$ 19,645 $ 6
Feb 26, 8 AM $ 0.0000947
+0.28%
$ 19,525 $ 7