Comdex Historical Data

CMDX Page 13
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $ 0.0189
+0.74%
$ 2.81 million $ 3,425
Dec 1, 2023 $ 0.0187
+3.21%
$ 2.78 million $ 1,980
Nov 30, 2023 $ 0.0181
+0.37%
$ 2.69 million $ 1,644
Nov 29, 2023 $ 0.018
+0.64%
$ 2.67 million $ 3,268
Nov 28, 2023 $ 0.0179
+1.80%
$ 2.65 million $ 2,856
Nov 27, 2023 $ 0.0176
-3.68%
$ 2.6 million $ 2,625
Nov 26, 2023 $ 0.0183
+6.74%
$ 2.71 million $ 2,459
Nov 25, 2023 $ 0.0171
+4.26%
$ 2.53 million $ 553
Nov 24, 2023 $ 0.0164
-1.32%
$ 2.42 million $ 2,582
Nov 23, 2023 $ 0.0166
-1.11%
$ 2.45 million $ 983
Nov 22, 2023 $ 0.0168
+9.19%
$ 2.47 million $ 2,824
Nov 21, 2023 $ 0.0154
-6.36%
$ 2.27 million $ 1,234
Nov 20, 2023 $ 0.0165
-5.93%
$ 2.35 million $ 4,384
Nov 19, 2023 $ 0.0175
+2.62%
$ 2.5 million $ 2,101
Nov 18, 2023 $ 0.0171
+1.07%
$ 2.43 million $ 1,557
Nov 17, 2023 $ 0.0169
-4.46%
$ 2.4 million $ 5,568
Nov 16, 2023 $ 0.0175
-4.84%
$ 2.49 million $ 5,667
Nov 15, 2023 $ 0.0184
+6.35%
$ 2.61 million $ 3,683
Nov 14, 2023 $ 0.0173
-0.10%
$ 2.45 million $ 3,712
Nov 13, 2023 $ 0.0173
+3.40%
$ 2.45 million $ 4,793
Nov 12, 2023 $ 0.0168
-5.16%
$ 2.37 million $ 4,430
Nov 11, 2023 $ 0.0177
+2.33%
$ 2.46 million $ 2,755
Nov 10, 2023 $ 0.0173
+3.12%
$ 2.42 million $ 4,916
Nov 9, 2023 $ 0.0168
+0.24%
$ 2.34 million $ 1,815
Nov 8, 2023 $ 0.0168
-1.84%
$ 2.34 million $ 3,839
Nov 7, 2023 $ 0.0171
-5.07%
$ 2.38 million $ 1,007
Nov 6, 2023 $ 0.0179
+2.73%
$ 2.49 million $ 5,582
Nov 5, 2023 $ 0.0173
+7.37%
$ 2.42 million $ 3,259
Nov 4, 2023 $ 0.0162
+4.40%
$ 2.26 million $ 1,695
Nov 3, 2023 $ 0.0155
-5.31%
$ 2.16 million $ 3,993
Nov 2, 2023 $ 0.0164
+4.43%
$ 2.29 million $ 2,391
Nov 1, 2023 $ 0.0157
+0.24%
$ 2.19 million $ 2,256
Oct 31, 2023 $ 0.0157
-7.26%
$ 2.18 million $ 6,932
Oct 30, 2023 $ 0.0169
+8.86%
$ 2.36 million $ 4,051
Oct 29, 2023 $ 0.0155
+0.38%
$ 2.17 million $ 1,358
Oct 28, 2023 $ 0.0155
+3.19%
$ 2.16 million $ 573
Oct 27, 2023 $ 0.015
-6.41%
$ 2.1 million $ 2,136
Oct 26, 2023 $ 0.0161
-0.51%
$ 2.24 million $ 478
Oct 25, 2023 $ 0.0162
-0.83%
$ 2.25 million $ 1,420
Oct 24, 2023 $ 0.0163
+3.57%
$ 2.27 million $ 2,522
Oct 23, 2023 $ 0.0157
-0.23%
$ 2.19 million $ 1,365
Oct 22, 2023 $ 0.0158
+1.01%
$ 2.19 million $ 289
Oct 21, 2023 $ 0.0156
+3.79%
$ 2.16 million $ 2,128
Oct 20, 2023 $ 0.015
+3.10%
$ 2.07 million $ 742
Oct 19, 2023 $ 0.0146
-4.02%
$ 2 million $ 2,163
Oct 18, 2023 $ 0.0152
+0.48%
$ 2.09 million $ 925
Oct 17, 2023 $ 0.0152
+2.34%
$ 2.08 million $ 1,289
Oct 16, 2023 $ 0.0148
-0.69%
$ 2.03 million $ 728
Oct 15, 2023 $ 0.0149
+0.80%
$ 2.04 million $ 871
Oct 14, 2023 $ 0.0148
-0.22%
$ 2.02 million $ 249