Comdex Historical Data

CMDX Page 14
Download
Date Close Price change Market cap Trading volume
Oct 13, 2023 $ 0.0148
+2.93%
$ 2.02 million $ 849
Oct 12, 2023 $ 0.0144
-11.10%
$ 1.96 million $ 3,420
Oct 11, 2023 $ 0.0162
-0.12%
$ 2.21 million $ 571
Oct 10, 2023 $ 0.0162
-0.16%
$ 2.21 million $ 1,625
Oct 9, 2023 $ 0.0163
+2.54%
$ 2.21 million $ 6,254
Oct 8, 2023 $ 0.0158
-5.08%
$ 2.15 million $ 1,584
Oct 7, 2023 $ 0.0167
-0.77%
$ 2.27 million $ 427
Oct 6, 2023 $ 0.0168
+1.04%
$ 2.29 million $ 778
Oct 5, 2023 $ 0.0167
-3.12%
$ 2.26 million $ 1,072
Oct 4, 2023 $ 0.0172
-0.95%
$ 2.33 million $ 288
Oct 3, 2023 $ 0.0174
-2.33%
$ 2.35 million $ 800
Oct 2, 2023 $ 0.0178
-3.66%
$ 2.41 million $ 1,129
Oct 1, 2023 $ 0.0185
+3.58%
$ 2.5 million $ 560
Sep 30, 2023 $ 0.0178
+1.41%
$ 2.41 million $ 173
Sep 29, 2023 $ 0.0176
-0.50%
$ 2.37 million $ 120
Sep 28, 2023 $ 0.0177
+2.28%
$ 2.39 million $ 739
Sep 27, 2023 $ 0.0173
-1.19%
$ 2.33 million $ 1,405
Sep 26, 2023 $ 0.0175
-2.19%
$ 2.36 million $ 690
Sep 25, 2023 $ 0.0179
-5.55%
$ 2.41 million $ 6,371
Sep 24, 2023 $ 0.019
-2.24%
$ 2.55 million $ 605
Sep 23, 2023 $ 0.0194
+0.87%
$ 2.6 million $ 1,289
Sep 22, 2023 $ 0.0192
-0.61%
$ 2.58 million $ 920
Sep 21, 2023 $ 0.0194
-1.15%
$ 2.6 million $ 1,116
Sep 20, 2023 $ 0.0196
-4.57%
$ 2.61 million $ 1,571
Sep 19, 2023 $ 0.0206
+9.68%
$ 2.73 million $ 12,898
Sep 18, 2023 $ 0.0187
+2.83%
$ 2.48 million $ 958
Sep 17, 2023 $ 0.0182
-3.74%
$ 2.41 million $ 2,819
Sep 16, 2023 $ 0.0189
+2.81%
$ 2.5 million $ 636
Sep 15, 2023 $ 0.0184
+1.13%
$ 2.43 million $ 1,702
Sep 14, 2023 $ 0.0182
+6.40%
$ 2.4 million $ 2,318
Sep 13, 2023 $ 0.0171
+0.29%
$ 2.25 million $ 2,188
Sep 12, 2023 $ 0.017
+3.53%
$ 2.24 million $ 1,323
Sep 11, 2023 $ 0.0165
-6.84%
$ 2.17 million $ 2,508
Sep 10, 2023 $ 0.0177
-2.49%
$ 2.32 million $ 1,412
Sep 9, 2023 $ 0.0181
+2.57%
$ 2.38 million $ 1,278
Sep 8, 2023 $ 0.0177
+1.25%
$ 2.32 million $ 932
Sep 7, 2023 $ 0.0174
-3.67%
$ 2.29 million $ 1,241
Sep 6, 2023 $ 0.0181
+1.82%
$ 2.37 million $ 724
Sep 5, 2023 $ 0.0178
+1.81%
$ 2.33 million $ 875
Sep 4, 2023 $ 0.0175
-2.52%
$ 2.28 million $ 1,337
Sep 3, 2023 $ 0.0179
-5.35%
$ 2.34 million $ 4,716
Sep 2, 2023 $ 0.0189
+1.08%
$ 2.47 million $ 2,530
Sep 1, 2023 $ 0.0188
-3.75%
$ 2.45 million $ 777
Aug 31, 2023 $ 0.0195
-4.48%
$ 2.54 million $ 655
Aug 30, 2023 $ 0.0204
-2.34%
$ 2.65 million $ 532
Aug 29, 2023 $ 0.0209
-0.04%
$ 2.71 million $ 1,147
Aug 28, 2023 $ 0.0209
-0.30%
$ 2.71 million $ 589
Aug 27, 2023 $ 0.0209
-0.95%
$ 2.72 million $ 1,100
Aug 26, 2023 $ 0.0211
-2.36%
$ 2.74 million $ 1,587
Aug 25, 2023 $ 0.0217
-0.09%
$ 2.81 million $ 5,828