Comdex Historical Data

CMDX Page 14
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 AM $ 0.000108
-0.29%
$ 22,165 $ 3
Feb 21, 11 PM $ 0.000108
-0.29%
$ 22,235 $ 3
Feb 21, 10 PM $ 0.000108
-0.18%
$ 22,292 $ 3
Feb 21, 9 PM $ 0.000108
-0.63%
$ 22,334 $ 3
Feb 21, 8 PM $ 0.000109
-0.02%
$ 22,502 $ 1
Feb 21, 7 PM $ 0.000109
-0.11%
$ 22,492 $ 1
Feb 21, 6 PM $ 0.000109
+0.05%
$ 22,514 $ 1
Feb 21, 3 AM $ 0.00011
+0.16%
$ 22,710 $ 3
Feb 21, 2 AM $ 0.00011
+0.34%
$ 22,674 $ 3
Feb 21, 1 AM $ 0.00011
+0.55%
$ 22,591 $ 3
Feb 21, 12 AM $ 0.000109
-0.07%
$ 22,465 $ 3
Feb 20, 11 PM $ 0.000109
+0.16%
$ 22,433 $ 3
Feb 20, 10 PM $ 0.000109
-0.11%
$ 22,397 $ 3
Feb 20, 9 PM $ 0.000109
+0.38%
$ 22,417 $ 3
Feb 20, 8 PM $ 0.000108
-0.18%
$ 22,331 $ 3
Feb 20, 7 PM $ 0.000109
-0.39%
$ 22,340 $ 5
Feb 20, 6 PM $ 0.000109
-0.18%
$ 22,523 $ 5
Feb 20, 5 PM $ 0.000109
-0.42%
$ 22,486 $ 5
Feb 20, 4 PM $ 0.00011
+0.99%
$ 22,581 $ 5
Feb 20, 3 PM $ 0.000109
-0.33%
$ 22,359 $ 5
Feb 20, 2 PM $ 0.000109
+0.02%
$ 22,462 $ 5
Feb 19, 4 PM $ 0.000107
+0.19%
$ 22,042 $ 7
Feb 19, 3 PM $ 0.000107
+0.73%
$ 22,001 $ 7
Feb 19, 2 PM $ 0.000106
-0.30%
$ 21,842 $ 9
Feb 19, 1 PM $ 0.000106
-1.29%
$ 21,846 $ 11
Feb 19, 12 PM $ 0.000107
-0.28%
$ 22,120 $ 13
Feb 19, 11 AM $ 0.000108
+0.18%
$ 22,192 $ 13
Feb 19, 10 AM $ 0.000108
-0.17%
$ 22,152 $ 13
Feb 19, 9 AM $ 0.000108
+0.11%
$ 22,202 $ 13
Feb 19, 8 AM $ 0.000108
-1.10%
$ 22,178 $ 15
Feb 19, 7 AM $ 0.000109
+0.11%
$ 22,420 $ 15
Feb 19, 6 AM $ 0.000109
+0.19%
$ 22,389 $ 15
Feb 19, 5 AM $ 0.000109
-0.55%
$ 22,341 $ 15
Feb 19, 4 AM $ 0.000109
+0.31%
$ 22,464 $ 15
Feb 19, 3 AM $ 0.000109
-0.36%
$ 22,352 $ 15
Feb 19, 2 AM $ 0.000109
+0.01%
$ 22,416 $ 16
Feb 19, 1 AM $ 0.000109
+0.44%
$ 22,422 $ 16
Feb 19, 12 AM $ 0.000109
-0.38%
$ 22,350 $ 15
Feb 18, 11 PM $ 0.000109
+0.49%
$ 22,436 $ 16
Feb 18, 9 PM $ 0.000109
-1.62%
$ 22,455 $ 112
Feb 18, 8 PM $ 0.000111
+1.02%
$ 22,824 $ 220
Feb 18, 7 PM $ 0.00011
-1.31%
$ 22,592 $ 217
Feb 18, 6 PM $ 0.000112
-1.33%
$ 22,969 $ 220
Feb 18, 5 PM $ 0.000113
-0.76%
$ 23,265 $ 222
Feb 18, 4 PM $ 0.000114
+1.06%
$ 23,526 $ 226
Feb 18, 3 PM $ 0.000113
+2.35%
$ 23,265 $ 215
Feb 18, 2 PM $ 0.000111
+0.89%
$ 22,801 $ 211
Feb 18, 1 PM $ 0.000109
+1.74%
$ 22,488 $ 206
Feb 18, 12 PM $ 0.000108
-0.37%
$ 22,142 $ 201
Feb 18, 11 AM $ 0.000108
-0.12%
$ 22,211 $ 202