Comdex Historical Data

CMDX Page 15
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $ 0.0216
-8.71%
$ 2.8 million $ 5,683
Aug 23, 2023 $ 0.0237
-1.07%
$ 3.06 million $ 1,508
Aug 22, 2023 $ 0.0239
-2.75%
$ 3.09 million $ 1,865
Aug 21, 2023 $ 0.0246
-4.51%
$ 3.18 million $ 725
Aug 20, 2023 $ 0.0258
-2.16%
$ 3.21 million $ 1,213
Aug 19, 2023 $ 0.0264
+0.39%
$ 3.28 million $ 1,228
Aug 18, 2023 $ 0.0263
+1.01%
$ 3.27 million $ 983
Aug 17, 2023 $ 0.0261
-3.18%
$ 3.24 million $ 2,473
Aug 16, 2023 $ 0.027
-8.56%
$ 3.34 million $ 2,653
Aug 15, 2023 $ 0.0295
-2.92%
$ 3.65 million $ 1,377
Aug 14, 2023 $ 0.0304
-1.28%
$ 3.76 million $ 2,935
Aug 13, 2023 $ 0.0307
+1.69%
$ 3.8 million $ 2,495
Aug 12, 2023 $ 0.0301
+1.30%
$ 3.72 million $ 4,207
Aug 11, 2023 $ 0.0297
+2.18%
$ 3.67 million $ 1,010
Aug 10, 2023 $ 0.0291
-1.65%
$ 3.59 million $ 1,080
Aug 9, 2023 $ 0.0296
-1.22%
$ 3.65 million $ 4,088
Aug 8, 2023 $ 0.03
+1.23%
$ 3.69 million $ 1,319
Aug 7, 2023 $ 0.0296
-0.85%
$ 3.64 million $ 3,006
Aug 6, 2023 $ 0.0299
-2.07%
$ 3.66 million $ 1,295
Aug 5, 2023 $ 0.0305
+1.38%
$ 3.74 million $ 858
Aug 4, 2023 $ 0.0301
-1.36%
$ 3.69 million $ 685
Aug 3, 2023 $ 0.0305
-1.28%
$ 3.73 million $ 855
Aug 2, 2023 $ 0.0309
-1.37%
$ 3.78 million $ 1,566
Aug 1, 2023 $ 0.0313
+1.82%
$ 3.83 million $ 2,231
Jul 31, 2023 $ 0.0308
-1.94%
$ 3.76 million $ 1,254
Jul 30, 2023 $ 0.0314
+0.96%
$ 3.83 million $ 3,348
Jul 29, 2023 $ 0.0311
-0.37%
$ 3.78 million $ 847
Jul 28, 2023 $ 0.0312
-0.42%
$ 3.8 million $ 2,183
Jul 27, 2023 $ 0.0314
-0.94%
$ 3.81 million $ 336
Jul 26, 2023 $ 0.0317
-1.48%
$ 3.84 million $ 1,182
Jul 25, 2023 $ 0.0321
+0.14%
$ 3.89 million $ 1,639
Jul 24, 2023 $ 0.0321
-4.65%
$ 3.88 million $ 3,801
Jul 23, 2023 $ 0.0337
+0.48%
$ 4.07 million $ 1,131
Jul 22, 2023 $ 0.0335
-1.51%
$ 4.05 million $ 1,034
Jul 21, 2023 $ 0.034
-0.11%
$ 4.11 million $ 1,116
Jul 20, 2023 $ 0.034
+1.15%
$ 4.07 million $ 1,962
Jul 19, 2023 $ 0.0336
-4.12%
$ 4.02 million $ 4,669
Jul 18, 2023 $ 0.0351
-2.91%
$ 4.19 million $ 2,149
Jul 17, 2023 $ 0.0362
-0.91%
$ 4.31 million $ 839
Jul 16, 2023 $ 0.0365
-2.65%
$ 4.35 million $ 754
Jul 15, 2023 $ 0.0375
-1.59%
$ 4.46 million $ 1,422
Jul 14, 2023 $ 0.0381
+1.40%
$ 4.53 million $ 6,087
Jul 13, 2023 $ 0.0376
+13.03%
$ 4.46 million $ 15,140
Jul 12, 2023 $ 0.0332
+0.54%
$ 3.94 million $ 4,434
Jul 11, 2023 $ 0.033
+1.29%
$ 3.91 million $ 2,066
Jul 10, 2023 $ 0.0326
-1.13%
$ 3.86 million $ 2,078
Jul 9, 2023 $ 0.0329
+2.43%
$ 3.9 million $ 1,938
Jul 8, 2023 $ 0.0321
-1.23%
$ 3.8 million $ 482
Jul 7, 2023 $ 0.0326
+0.90%
$ 3.84 million $ 5,131
Jul 6, 2023 $ 0.0323
-1.58%
$ 3.81 million $ 1,342