Comdex Historical Data

CMDX Page 15
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 0.000108
-0.87%
$ 22,249 $ 202
Feb 18, 9 AM $ 0.00011
+1.14%
$ 22,558 $ 202
Feb 18, 8 AM $ 0.000108
-0.20%
$ 22,272 $ 200
Feb 18, 7 AM $ 0.000109
+0.62%
$ 22,337 $ 201
Feb 18, 6 AM $ 0.000108
-0.31%
$ 22,168 $ 200
Feb 18, 5 AM $ 0.000108
+0.69%
$ 22,232 $ 200
Feb 18, 4 AM $ 0.000107
-0.10%
$ 22,091 $ 198
Feb 18, 3 AM $ 0.000108
+0.04%
$ 22,112 $ 199
Feb 18, 2 AM $ 0.000107
+1.71%
$ 22,090 $ 198
Feb 18, 1 AM $ 0.000106
+0.45%
$ 21,706 $ 195
Feb 18, 12 AM $ 0.000105
-0.84%
$ 21,651 $ 197
Feb 17, 11 PM $ 0.000106
+0.02%
$ 21,766 $ 197
Feb 17, 10 PM $ 0.000106
-11.60%
$ 21,778 $ 198
Feb 17, 9 PM $ 0.000111
+4.19%
$ 22,892 $ 9
Feb 17, 8 PM $ 0.000107
+0.00%
$ 21,953 $ 2
Feb 15, 10 PM $ 0.000102
-0.14%
$ 21,048 $ 1
Feb 15, 9 PM $ 0.000102
+0.18%
$ 21,055 $ 1
Feb 15, 8 PM $ 0.000102
+0.55%
$ 20,994 $ 1
Feb 15, 7 PM $ 0.000102
+0.40%
$ 20,889 $ 1
Feb 15, 6 PM $ 0.000101
-0.40%
$ 20,822 $ 3
Feb 15, 5 PM $ 0.000101
-1.08%
$ 20,772 $ 3
Feb 15, 4 PM $ 0.000102
+0.59%
$ 21,030 $ 3
Feb 15, 3 PM $ 0.000102
-0.32%
$ 20,914 $ 3
Feb 15, 2 PM $ 0.000102
+0.63%
$ 20,969 $ 3
Feb 15, 1 PM $ 0.000101
-1.81%
$ 20,856 $ 4
Feb 15, 12 PM $ 0.000103
-1.30%
$ 21,239 $ 4
Feb 15, 11 AM $ 0.000105
-0.20%
$ 21,510 $ 4
Feb 15, 10 AM $ 0.000105
-0.25%
$ 21,524 $ 4
Feb 15, 9 AM $ 0.000105
+0.61%
$ 21,575 $ 4
Feb 15, 8 AM $ 0.000105
-0.60%
$ 21,491 $ 3
Feb 15, 7 AM $ 0.000105
+0.17%
$ 21,612 $ 3
Feb 15, 6 AM $ 0.000105
-0.21%
$ 21,569 $ 9
Feb 15, 5 AM $ 0.000105
+0.22%
$ 21,635 $ 9
Feb 15, 4 AM $ 0.000105
+0.37%
$ 21,577 $ 9
Feb 15, 3 AM $ 0.000105
+0.13%
$ 21,493 $ 9
Feb 15, 2 AM $ 0.000104
-0.33%
$ 21,473 $ 9
Feb 15, 1 AM $ 0.000105
+0.38%
$ 21,553 $ 9
Feb 15, 12 AM $ 0.000105
-0.85%
$ 21,486 $ 11
Feb 14, 11 PM $ 0.000105
-0.53%
$ 21,658 $ 11
Feb 14, 10 PM $ 0.000106
+0.36%
$ 21,800 $ 12
Feb 14, 9 PM $ 0.000106
-0.21%
$ 21,736 $ 12
Feb 14, 8 PM $ 0.000106
-0.37%
$ 21,759 $ 12
Feb 14, 7 PM $ 0.000106
+0.95%
$ 21,856 $ 12
Feb 14, 6 PM $ 0.000105
+0.43%
$ 21,653 $ 10
Feb 14, 5 PM $ 0.000105
-0.01%
$ 21,593 $ 10
Feb 14, 4 PM $ 0.000105
-0.09%
$ 21,551 $ 10
Feb 14, 3 PM $ 0.000105
+0.08%
$ 21,523 $ 10
Feb 14, 2 PM $ 0.000104
+0.43%
$ 21,347 $ 10
Feb 14, 1 PM $ 0.000103
-0.05%
$ 21,249 $ 8
Feb 14, 12 PM $ 0.000103
-0.02%
$ 21,274 $ 8