Comdex Historical Data

CMDX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 5, 2023 $ 0.0328
-2.61%
$ 3.87 million $ 2,467
Jul 4, 2023 $ 0.0337
-1.72%
$ 3.98 million $ 836
Jul 3, 2023 $ 0.0343
+2.47%
$ 4.03 million $ 1,894
Jul 2, 2023 $ 0.0335
+0.00%
$ 3.93 million $ 2,348
Jul 1, 2023 $ 0.0335
+1.76%
$ 3.93 million $ 1,575
Jun 30, 2023 $ 0.0329
+1.74%
$ 3.86 million $ 2,571
Jun 29, 2023 $ 0.0324
-0.09%
$ 3.79 million $ 1,422
Jun 28, 2023 $ 0.0324
-4.46%
$ 3.79 million $ 1,841
Jun 27, 2023 $ 0.0339
+1.24%
$ 3.97 million $ 1,244
Jun 26, 2023 $ 0.0335
-2.88%
$ 3.91 million $ 849
Jun 25, 2023 $ 0.0344
-0.21%
$ 4.02 million $ 1,138
Jun 24, 2023 $ 0.0345
+1.39%
$ 4.03 million $ 833
Jun 23, 2023 $ 0.034
+4.62%
$ 3.96 million $ 4,891
Jun 22, 2023 $ 0.0325
+1.04%
$ 3.79 million $ 1,575
Jun 21, 2023 $ 0.0322
+2.95%
$ 3.75 million $ 1,847
Jun 20, 2023 $ 0.0313
+1.44%
$ 3.6 million $ 1,464
Jun 19, 2023 $ 0.0308
-0.85%
$ 3.54 million $ 993
Jun 18, 2023 $ 0.0311
-3.89%
$ 3.57 million $ 639
Jun 17, 2023 $ 0.0323
+1.67%
$ 3.71 million $ 1,441
Jun 16, 2023 $ 0.0318
-0.81%
$ 3.65 million $ 3,871
Jun 15, 2023 $ 0.0321
+0.84%
$ 3.67 million $ 3,509
Jun 14, 2023 $ 0.0318
-4.72%
$ 3.63 million $ 2,442
Jun 13, 2023 $ 0.0334
+0.32%
$ 3.81 million $ 2,201
Jun 12, 2023 $ 0.0333
+2.83%
$ 3.8 million $ 4,436
Jun 11, 2023 $ 0.0323
+5.40%
$ 3.69 million $ 6,731
Jun 10, 2023 $ 0.0307
-9.93%
$ 3.5 million $ 3,631
Jun 9, 2023 $ 0.034
-3.17%
$ 3.88 million $ 584
Jun 8, 2023 $ 0.0352
-2.68%
$ 4 million $ 10,322
Jun 7, 2023 $ 0.0361
-6.97%
$ 4.11 million $ 3,137
Jun 6, 2023 $ 0.0389
+2.54%
$ 4.41 million $ 4,601
Jun 5, 2023 $ 0.0379
-8.48%
$ 4.3 million $ 2,720
Jun 4, 2023 $ 0.0414
+0.85%
$ 4.69 million $ 2,172
Jun 3, 2023 $ 0.041
+1.53%
$ 4.65 million $ 2,377
Jun 2, 2023 $ 0.0404
+2.92%
$ 4.57 million $ 7,134
Jun 1, 2023 $ 0.0393
+1.30%
$ 4.44 million $ 2,169
May 31, 2023 $ 0.0388
-4.06%
$ 4.38 million $ 3,033
May 30, 2023 $ 0.0405
-0.04%
$ 2.31 million $ 1,134
May 29, 2023 $ 0.0405
-3.46%
$ 2.31 million $ 1,428
May 28, 2023 $ 0.042
-3.23%
$ 2.39 million $ 4,181
May 27, 2023 $ 0.0435
-1.90%
$ 2.48 million $ 2,829
May 26, 2023 $ 0.0444
+0.03%
$ 2.53 million $ 1,875
May 25, 2023 $ 0.0443
-2.75%
$ 2.53 million $ 72,069
May 24, 2023 $ 0.0456
+0.32%
$ 2.6 million $ 2,363
May 23, 2023 $ 0.0454
+5.77%
$ 2.58 million $ 3,767
May 22, 2023 $ 0.0429
+4.35%
$ 2.44 million $ 1,405
May 21, 2023 $ 0.0411
-10.58%
$ 2.34 million $ 9,665
May 20, 2023 $ 0.0459
+2.83%
$ 2.62 million $ 2,714
May 19, 2023 $ 0.0447
-0.16%
$ 2.55 million $ 7,460
May 18, 2023 $ 0.0448
-0.87%
$ 2.55 million $ 16,791
May 17, 2023 $ 0.0451
+0.38%
$ 2.57 million $ 14,089