Comdex Historical Data

CMDX Page 16
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $ 0.000103
-0.02%
$ 21,274 $ 8
Feb 14, 11 AM $ 0.000104
+0.50%
$ 21,286 $ 8
Feb 14, 10 AM $ 0.000103
-0.56%
$ 21,180 $ 11
Feb 14, 9 AM $ 0.000104
+0.20%
$ 21,305 $ 11
Feb 14, 8 AM $ 0.000103
+0.06%
$ 21,244 $ 11
Feb 14, 7 AM $ 0.000103
+0.07%
$ 21,148 $ 11
Feb 14, 6 AM $ 0.000103
-0.35%
$ 21,115 $ 10
Feb 14, 5 AM $ 0.000103
-0.21%
$ 21,196 $ 11
Feb 14, 4 AM $ 0.000103
-0.46%
$ 21,232 $ 11
Feb 14, 3 AM $ 0.000104
+0.09%
$ 21,305 $ 11
Feb 14, 2 AM $ 0.000104
-0.32%
$ 21,286 $ 11
Feb 14, 1 AM $ 0.000104
+0.05%
$ 21,342 $ 11
Feb 14, 12 AM $ 0.000103
+0.00%
$ 21,232 $ 6
Feb 13, 11 PM $ 0.000103
+0.41%
$ 21,207 $ 6
Feb 13, 10 PM $ 0.000103
-0.13%
$ 21,133 $ 5
Feb 13, 9 PM $ 0.000103
+0.43%
$ 21,127 $ 5
Feb 13, 8 PM $ 0.000102
+0.35%
$ 21,061 $ 5
Feb 13, 7 PM $ 0.000102
+0.28%
$ 20,982 $ 2
Feb 13, 6 PM $ 0.000102
-0.26%
$ 20,926 $ 2
Feb 13, 5 PM $ 0.000102
+0.22%
$ 21,031 $ 2
Feb 13, 4 PM $ 0.000102
+0.97%
$ 20,987 $ 2
Feb 13, 3 PM $ 0.000101
+1.19%
$ 20,786 $ 2
Feb 13, 2 PM $ 0.0001
+0.42%
$ 20,546 $ 2
Feb 13, 1 PM $ 0.0000997
+0.55%
$ 20,501 $ 2
Feb 13, 12 PM $ 0.000099
-0.61%
$ 20,342 $ 2
Feb 13, 11 AM $ 0.0000996
+0.66%
$ 20,478 $ 2
Feb 13, 10 AM $ 0.000099
+0.81%
$ 20,342 $ 0
Feb 13, 9 AM $ 0.0000982
-0.19%
$ 20,189 $ 0
Feb 13, 8 AM $ 0.0000985
+0.51%
$ 20,252 $ 0
Feb 13, 7 AM $ 0.0000979
+0.31%
$ 20,121 $ 0
Feb 13, 6 AM $ 0.0000972
-0.32%
$ 19,973 $ 0
Feb 13, 5 AM $ 0.0000977
-0.09%
$ 20,078 $ 0
Feb 13, 4 AM $ 0.0000978
-0.37%
$ 20,110 $ 0
Feb 13, 3 AM $ 0.0000982
-0.09%
$ 20,182 $ 0
Feb 13, 2 AM $ 0.0000983
+0.01%
$ 20,189 $ 0
Feb 13, 1 AM $ 0.0000983
+0.18%
$ 20,208 $ 0
Feb 12, 1 PM $ 0.0000983
-0.19%
$ 20,195 $ 5
Feb 12, 12 PM $ 0.0000983
-0.95%
$ 20,199 $ 5
Feb 12, 11 AM $ 0.0000993
-0.16%
$ 20,405 $ 5
Feb 12, 10 AM $ 0.0000992
+0.16%
$ 20,389 $ 5
Feb 12, 9 AM $ 0.0000991
-0.42%
$ 20,357 $ 5
Feb 12, 8 AM $ 0.0000995
+0.48%
$ 20,449 $ 5
Feb 12, 7 AM $ 0.0000988
-0.09%
$ 20,307 $ 5
Feb 12, 6 AM $ 0.0000989
+0.36%
$ 20,316 $ 2
Feb 12, 5 AM $ 0.0000985
+0.39%
$ 20,243 $ 2
Feb 12, 4 AM $ 0.0000982
-0.34%
$ 20,178 $ 2
Feb 11, 9 PM $ 0.0000965
+0.73%
$ 19,834 $ 3
Feb 11, 8 PM $ 0.0000958
+0.27%
$ 19,690 $ 3
Feb 11, 7 PM $ 0.0000957
-0.01%
$ 19,652 $ 3
Feb 11, 6 PM $ 0.0000956
+0.86%
$ 19,648 $ 3