Comdex Historical Data

CMDX Page 17
Download
Date Close Price change Market cap Trading volume
May 16, 2023 $ 0.045
+0.10%
$ 2.56 million $ 11,266
May 15, 2023 $ 0.0449
-5.41%
$ 2.56 million $ 11,544
May 14, 2023 $ 0.0475
-0.01%
$ 2.71 million $ 9,503
May 13, 2023 $ 0.0475
+2.58%
$ 2.71 million $ 5,878
May 12, 2023 $ 0.0463
-1.29%
$ 2.64 million $ 12,161
May 11, 2023 $ 0.0469
-0.27%
$ 2.67 million $ 11,202
May 10, 2023 $ 0.047
+0.98%
$ 2.68 million $ 15,739
May 9, 2023 $ 0.0466
-2.88%
$ 2.65 million $ 4,972
May 8, 2023 $ 0.048
-2.39%
$ 2.73 million $ 14,007
May 7, 2023 $ 0.0491
-1.08%
$ 2.8 million $ 3,509
May 6, 2023 $ 0.0496
-4.65%
$ 2.83 million $ 2,377
May 5, 2023 $ 0.052
+3.02%
$ 2.96 million $ 1,857
May 4, 2023 $ 0.0505
-2.99%
$ 2.88 million $ 3,728
May 3, 2023 $ 0.0521
-3.84%
$ 2.97 million $ 5,188
May 2, 2023 $ 0.0542
+2.65%
$ 3.09 million $ 2,518
May 1, 2023 $ 0.0528
-5.55%
$ 3.01 million $ 2,493
Apr 30, 2023 $ 0.0559
-1.17%
$ 3.19 million $ 2,322
Apr 29, 2023 $ 0.0566
-0.84%
$ 3.23 million $ 2,374
Apr 28, 2023 $ 0.0571
+0.41%
$ 3.25 million $ 3,918
Apr 27, 2023 $ 0.0568
+7.76%
$ 3.24 million $ 13,271
Apr 26, 2023 $ 0.0526
+3.20%
$ 2.99 million $ 3,902
Apr 25, 2023 $ 0.0509
-0.36%
$ 2.9 million $ 1,253
Apr 24, 2023 $ 0.0511
-1.80%
$ 2.91 million $ 3,142
Apr 23, 2023 $ 0.0521
+1.46%
$ 2.97 million $ 4,607
Apr 22, 2023 $ 0.0514
+0.40%
$ 2.93 million $ 2,104
Apr 21, 2023 $ 0.0512
-3.32%
$ 2.92 million $ 2,190
Apr 20, 2023 $ 0.0529
-3.52%
$ 3.02 million $ 3,428
Apr 19, 2023 $ 0.055
-7.41%
$ 3.13 million $ 5,254
Apr 18, 2023 $ 0.0594
+3.54%
$ 3.38 million $ 3,158
Apr 17, 2023 $ 0.0573
+0.32%
$ 3.27 million $ 5,677
Apr 16, 2023 $ 0.0572
+2.14%
$ 3.26 million $ 1,582
Apr 15, 2023 $ 0.056
-1.79%
$ 3.19 million $ 2,296
Apr 14, 2023 $ 0.057
+0.22%
$ 3.25 million $ 7,234
Apr 13, 2023 $ 0.0569
+1.39%
$ 3.24 million $ 6,270
Apr 12, 2023 $ 0.0561
-0.27%
$ 3.2 million $ 3,050
Apr 11, 2023 $ 0.0563
+0.60%
$ 3.21 million $ 2,584
Apr 10, 2023 $ 0.0559
+1.10%
$ 3.18 million $ 3,831
Apr 9, 2023 $ 0.0553
+2.10%
$ 3.15 million $ 2,248
Apr 8, 2023 $ 0.0541
-1.59%
$ 3.08 million $ 2,504
Apr 7, 2023 $ 0.055
-0.68%
$ 3.13 million $ 2,563
Apr 6, 2023 $ 0.0553
+1.60%
$ 3.15 million $ 2,377
Apr 5, 2023 $ 0.0544
-0.80%
$ 3.1 million $ 6,962
Apr 4, 2023 $ 0.0549
-3.74%
$ 3.13 million $ 4,295
Apr 3, 2023 $ 0.0571
+1.77%
$ 3.25 million $ 7,207
Apr 2, 2023 $ 0.056
-5.15%
$ 3.19 million $ 4,795
Apr 1, 2023 $ 0.0591
-3.87%
$ 3.37 million $ 7,186
Mar 31, 2023 $ 0.0614
+2.59%
$ 3.5 million $ 10,391
Mar 30, 2023 $ 0.0599
-5.62%
$ 3.41 million $ 10,497
Mar 29, 2023 $ 0.0634
-0.41%
$ 3.61 million $ 7,746
Mar 28, 2023 $ 0.0637
+0.34%
$ 3.63 million $ 7,751