Comdex Historical Data

CMDX Page 17
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.0000956
+0.86%
$ 19,648 $ 3
Feb 11, 5 PM $ 0.0000951
+0.39%
$ 19,527 $ 3
Feb 11, 4 PM $ 0.0000948
-0.39%
$ 19,477 $ 3
Feb 11, 3 PM $ 0.000095
-0.59%
$ 19,525 $ 3
Feb 11, 2 PM $ 0.0000959
-3.21%
$ 19,709 $ 3
Feb 11, 12 AM $ 0.0000965
+0.45%
$ 19,814 $ 1
Feb 10, 11 PM $ 0.000096
+0.00%
$ 19,712 $ 1
Feb 10, 10 PM $ 0.0000959
-0.13%
$ 19,694 $ 1
Feb 9, 6 PM $ 0.0000975
-0.56%
$ 20,019 $ 2
Feb 9, 5 PM $ 0.000098
-0.21%
$ 20,132 $ 2
Feb 9, 6 AM $ 0.0000972
-1.07%
$ 19,954 $ 1
Feb 9, 5 AM $ 0.000098
+0.50%
$ 20,123 $ 1
Feb 9, 4 AM $ 0.0000976
-0.27%
$ 20,045 $ 1
Feb 9, 3 AM $ 0.0000979
+0.32%
$ 20,094 $ 1
Feb 9, 2 AM $ 0.0000976
+0.44%
$ 20,036 $ 1
Feb 9, 1 AM $ 0.0000971
-0.07%
$ 19,929 $ 1
Feb 9, 12 AM $ 0.0000969
-0.79%
$ 19,891 $ 1
Feb 8, 11 PM $ 0.0000976
-0.31%
$ 20,047 $ 1
Feb 8, 10 PM $ 0.000098
+0.49%
$ 20,111 $ 1
Feb 8, 9 PM $ 0.0000976
-0.21%
$ 20,041 $ 1
Feb 8, 8 PM $ 0.0000979
-0.63%
$ 20,099 $ 1
Feb 8, 7 PM $ 0.0000986
-0.33%
$ 20,242 $ 1
Feb 6, 11 PM $ 0.0000994
-0.66%
$ 20,396 $ 4
Feb 6, 10 PM $ 0.0001
+1.23%
$ 20,562 $ 4
Feb 6, 9 PM $ 0.0000992
+1.01%
$ 20,361 $ 4
Feb 6, 8 PM $ 0.0000984
+0.49%
$ 20,186 $ 4
Feb 6, 7 PM $ 0.0000978
-0.05%
$ 20,075 $ 4
Feb 6, 6 PM $ 0.0000981
-0.49%
$ 20,121 $ 4
Feb 6, 2 PM $ 0.0000959
+0.95%
$ 19,680 $ 5
Feb 6, 1 PM $ 0.000095
+1.48%
$ 19,496 $ 5
Feb 6, 12 PM $ 0.0000936
-0.29%
$ 19,202 $ 5
Feb 6, 11 AM $ 0.0000939
-0.23%
$ 19,270 $ 5
Feb 6, 10 AM $ 0.0000941
+1.85%
$ 19,314 $ 5
Feb 6, 9 AM $ 0.0000924
+1.71%
$ 18,964 $ 6
Feb 6, 8 AM $ 0.000091
-0.96%
$ 18,665 $ 6
Feb 6, 7 AM $ 0.0000919
+0.96%
$ 18,858 $ 6
Feb 6, 6 AM $ 0.0000911
-1.53%
$ 18,697 $ 9
Feb 6, 5 AM $ 0.0000923
+1.99%
$ 18,948 $ 10
Feb 6, 4 AM $ 0.0000905
+0.59%
$ 18,565 $ 10
Feb 6, 3 AM $ 0.0000899
+0.30%
$ 18,451 $ 10
Feb 6, 2 AM $ 0.0000898
-1.80%
$ 18,416 $ 10
Feb 6, 1 AM $ 0.000091
+0.71%
$ 18,678 $ 10
Feb 6, 12 AM $ 0.0000902
-0.74%
$ 18,498 $ 10
Feb 5, 11 PM $ 0.0000908
-0.80%
$ 18,636 $ 9
Feb 5, 10 PM $ 0.0000916
+0.69%
$ 18,786 $ 9
Feb 5, 9 PM $ 0.0000911
+1.03%
$ 18,680 $ 9
Feb 5, 8 PM $ 0.0000909
-2.79%
$ 18,648 $ 9
Feb 5, 7 PM $ 0.0000936
-1.18%
$ 19,201 $ 9
Feb 5, 6 PM $ 0.0000941
-0.24%
$ 19,295 $ 9
Feb 5, 5 PM $ 0.0000946
-2.25%
$ 19,417 $ 9