Comdex Historical Data

CMDX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 27, 2023 $ 0.0635
-8.53%
$ 3.62 million $ 8,277
Mar 26, 2023 $ 0.0695
-3.60%
$ 3.96 million $ 27,195
Mar 25, 2023 $ 0.0721
-2.89%
$ 4.11 million $ 20,584
Mar 24, 2023 $ 0.0733
-3.58%
$ 4.18 million $ 6,286
Mar 23, 2023 $ 0.076
+1.86%
$ 4.33 million $ 4,210
Mar 22, 2023 $ 0.0745
-3.88%
$ 4.25 million $ 4,395
Mar 21, 2023 $ 0.0775
-3.66%
$ 4.42 million $ 18,095
Mar 20, 2023 $ 0.0805
-2.42%
$ 4.59 million $ 17,457
Mar 19, 2023 $ 0.0825
+1.16%
$ 4.7 million $ 14,154
Mar 18, 2023 $ 0.0814
-3.29%
$ 4.64 million $ 14,931
Mar 17, 2023 $ 0.0841
+0.27%
$ 4.79 million $ 19,193
Mar 16, 2023 $ 0.0839
+1.20%
$ 4.78 million $ 12,310
Mar 15, 2023 $ 0.0829
-4.30%
$ 4.72 million $ 17,799
Mar 14, 2023 $ 0.0853
+5.39%
$ 4.86 million $ 20,669
Mar 13, 2023 $ 0.081
+1.36%
$ 4.61 million $ 19,021
Mar 12, 2023 $ 0.0799
+0.71%
$ 4.55 million $ 13,804
Mar 11, 2023 $ 0.0793
-3.57%
$ 4.52 million $ 23,619
Mar 10, 2023 $ 0.0822
-0.65%
$ 4.68 million $ 12,726
Mar 9, 2023 $ 0.0827
-4.76%
$ 4.71 million $ 17,568
Mar 8, 2023 $ 0.0868
-2.94%
$ 4.95 million $ 15,358
Mar 7, 2023 $ 0.0895
-1.74%
$ 5.1 million $ 19,650
Mar 6, 2023 $ 0.0911
-0.96%
$ 5.19 million $ 19,535
Mar 5, 2023 $ 0.092
-0.60%
$ 5.24 million $ 11,063
Mar 4, 2023 $ 0.0925
-3.33%
$ 5.27 million $ 12,928
Mar 3, 2023 $ 0.0957
-6.68%
$ 5.45 million $ 22,023
Mar 2, 2023 $ 0.102
-2.76%
$ 5.84 million $ 13,826
Mar 1, 2023 $ 0.105
+3.27%
$ 6.01 million $ 23,634
Feb 28, 2023 $ 0.102
-1.14%
$ 5.83 million $ 37,736
Feb 27, 2023 $ 0.104
-3.91%
$ 5.9 million $ 10,082
Feb 26, 2023 $ 0.108
+2.64%
$ 6.14 million $ 21,588
Feb 25, 2023 $ 0.105
-1.44%
$ 5.98 million $ 22,999
Feb 24, 2023 $ 0.109
-5.82%
$ 6.18 million $ 20,791
Feb 23, 2023 $ 0.115
-2.74%
$ 6.56 million $ 25,832
Feb 22, 2023 $ 0.118
+0.65%
$ 6.75 million $ 20,812
Feb 21, 2023 $ 0.118
-3.58%
$ 6.7 million $ 18,845
Feb 20, 2023 $ 0.122
+2.06%
$ 6.94 million $ 10,405
Feb 19, 2023 $ 0.119
-2.38%
$ 6.8 million $ 5,805
Feb 18, 2023 $ 0.122
-2.08%
$ 6.97 million $ 16,479
Feb 17, 2023 $ 0.125
+3.27%
$ 7.13 million $ 8,610
Feb 16, 2023 $ 0.121
-5.42%
$ 6.91 million $ 17,372
Feb 15, 2023 $ 0.128
+5.93%
$ 7.32 million $ 12,966
Feb 14, 2023 $ 0.121
+2.17%
$ 6.92 million $ 13,629
Feb 13, 2023 $ 0.119
-4.36%
$ 6.78 million $ 19,126
Feb 12, 2023 $ 0.125
+3.38%
$ 7.09 million $ 24,005
Feb 11, 2023 $ 0.121
+6.30%
$ 6.87 million $ 37,297
Feb 10, 2023 $ 0.113
+2.28%
$ 6.46 million $ 11,210
Feb 9, 2023 $ 0.111
-9.06%
$ 6.32 million $ 35,262
Feb 8, 2023 $ 0.122
+2.46%
$ 6.94 million $ 36,360
Feb 7, 2023 $ 0.119
+5.76%
$ 6.78 million $ 30,943
Feb 6, 2023 $ 0.113
-0.66%
$ 6.42 million $ 15,923