Comdex Historical Data

CMDX Page 18
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.0000969
+1.30%
$ 19,877 $ 8
Feb 5, 3 PM $ 0.0000969
-3.28%
$ 19,875 $ 10
Feb 5, 2 PM $ 0.000101
+1.44%
$ 20,750 $ 8
Feb 5, 1 PM $ 0.0000992
+0.20%
$ 20,359 $ 8
Feb 5, 12 PM $ 0.0000988
-0.26%
$ 20,268 $ 8
Feb 5, 11 AM $ 0.0000992
-1.40%
$ 20,349 $ 8
Feb 5, 10 AM $ 0.000101
+0.28%
$ 20,760 $ 8
Feb 5, 9 AM $ 0.000101
-0.15%
$ 20,632 $ 4
Feb 4, 6 PM $ 0.000102
+0.87%
$ 20,845 $ 13
Feb 4, 5 PM $ 0.000101
-0.52%
$ 20,658 $ 14
Feb 4, 4 PM $ 0.000101
+0.01%
$ 20,702 $ 14
Feb 4, 3 PM $ 0.000101
-0.57%
$ 20,781 $ 12
Feb 4, 2 PM $ 0.000103
-0.26%
$ 21,028 $ 12
Feb 4, 1 PM $ 0.000103
-0.46%
$ 21,082 $ 12
Feb 4, 12 PM $ 0.000103
-0.52%
$ 21,167 $ 12
Feb 4, 11 AM $ 0.000104
+0.07%
$ 21,277 $ 14
Feb 4, 10 AM $ 0.000104
-0.16%
$ 21,285 $ 14
Feb 4, 9 AM $ 0.000104
-0.75%
$ 21,305 $ 16
Feb 4, 8 AM $ 0.000105
-0.09%
$ 21,511 $ 16
Feb 4, 7 AM $ 0.000105
+0.13%
$ 21,553 $ 17
Feb 4, 6 AM $ 0.000105
+0.70%
$ 21,521 $ 17
Feb 4, 5 AM $ 0.000104
-0.06%
$ 21,424 $ 15
Feb 4, 4 AM $ 0.000105
-0.34%
$ 21,483 $ 17
Feb 4, 3 AM $ 0.000105
+0.13%
$ 21,493 $ 17
Feb 4, 2 AM $ 0.000104
-0.63%
$ 21,313 $ 17
Feb 4, 1 AM $ 0.000104
+0.40%
$ 21,419 $ 16
Feb 4, 12 AM $ 0.000104
+1.06%
$ 21,303 $ 13
Feb 3, 11 PM $ 0.000103
+1.13%
$ 21,086 $ 13
Feb 3, 10 PM $ 0.000102
-0.50%
$ 20,865 $ 11
Feb 3, 9 PM $ 0.000102
-1.38%
$ 21,013 $ 11
Feb 3, 8 PM $ 0.000104
+2.71%
$ 21,265 $ 11
Feb 3, 7 PM $ 0.000101
+3.57%
$ 20,662 $ 10
Feb 3, 6 PM $ 0.0000974
-1.30%
$ 19,983 $ 8
Feb 3, 5 PM $ 0.000099
-1.37%
$ 20,293 $ 3
Feb 3, 4 PM $ 0.000101
-1.19%
$ 20,609 $ 4
Feb 3, 3 PM $ 0.000102
+0.90%
$ 20,853 $ 4
Feb 3, 2 PM $ 0.000101
-1.66%
$ 20,670 $ 4
Feb 3, 1 PM $ 0.000103
-0.84%
$ 21,025 $ 4
Feb 3, 12 PM $ 0.000103
+1.11%
$ 21,199 $ 4
Feb 3, 11 AM $ 0.000102
-0.24%
$ 20,975 $ 4
Feb 3, 10 AM $ 0.000103
+0.72%
$ 21,031 $ 4
Feb 3, 9 AM $ 0.000102
-0.52%
$ 20,881 $ 3
Feb 3, 8 AM $ 0.000102
-0.38%
$ 20,969 $ 3
Feb 3, 5 AM $ 0.000101
-0.17%
$ 20,781 $ 3
Feb 3, 3 AM $ 0.0001
+1.14%
$ 20,549 $ 1
Feb 3, 2 AM $ 0.0000992
-1.00%
$ 20,347 $ 1
Feb 3, 1 AM $ 0.0001
-0.37%
$ 20,553 $ 1
Feb 3, 12 AM $ 0.000101
-0.07%
$ 20,621 $ 1
Feb 2, 11 PM $ 0.000101
-0.15%
$ 20,700 $ 1
Feb 2, 10 PM $ 0.000101
+0.00%
$ 20,746 $ 1