Comdex Historical Data

CMDX Page 19
Download
Date Close Price change Market cap Trading volume
Feb 5, 2023 $ 0.113
-0.25%
$ 6.46 million $ 16,199
Feb 4, 2023 $ 0.114
-0.23%
$ 6.48 million $ 23,361
Feb 3, 2023 $ 0.114
+5.51%
$ 6.49 million $ 30,848
Feb 2, 2023 $ 0.108
-1.56%
$ 6.15 million $ 29,672
Feb 1, 2023 $ 0.109
+6.50%
$ 6.23 million $ 21,420
Jan 31, 2023 $ 0.103
-2.17%
$ 5.85 million $ 16,461
Jan 30, 2023 $ 0.105
-5.17%
$ 5.97 million $ 30,749
Jan 29, 2023 $ 0.111
+3.93%
$ 6.3 million $ 399,836
Jan 28, 2023 $ 0.106
+0.18%
$ 6.06 million $ 10,424
Jan 27, 2023 $ 0.106
+2.59%
$ 6.05 million $ 37,110
Jan 26, 2023 $ 0.103
-3.16%
$ 5.89 million $ 10,299
Jan 25, 2023 $ 0.107
+6.50%
$ 6.08 million $ 9,389
Jan 24, 2023 $ 0.1
-6.05%
$ 5.72 million $ 19,812
Jan 23, 2023 $ 0.107
-0.11%
$ 6.1 million $ 15,577
Jan 22, 2023 $ 0.107
+1.45%
$ 6.11 million $ 23,010
Jan 21, 2023 $ 0.106
+3.33%
$ 6.03 million $ 17,362
Jan 20, 2023 $ 0.102
+5.50%
$ 5.82 million $ 12,290
Jan 19, 2023 $ 0.0969
+3.78%
$ 5.52 million $ 25,357
Jan 18, 2023 $ 0.0935
-1.81%
$ 5.33 million $ 15,781
Jan 17, 2023 $ 0.0952
+3.36%
$ 5.42 million $ 2.35 million
Jan 16, 2023 $ 0.0921
-6.05%
$ 5.25 million $ 9,385
Jan 15, 2023 $ 0.0981
+0.08%
$ 5.59 million $ 7,596
Jan 14, 2023 $ 0.0981
+3.09%
$ 5.59 million $ 13,396
Jan 13, 2023 $ 0.0952
+0.70%
$ 5.43 million $ 4,555
Jan 12, 2023 $ 0.0946
+3.74%
$ 5.39 million $ 22,852
Jan 11, 2023 $ 0.091
+0.09%
$ 5.18 million $ 12,488
Jan 10, 2023 $ 0.0908
-1.74%
$ 5.18 million $ 9,682
Jan 9, 2023 $ 0.0925
+3.68%
$ 5.27 million $ 22,040
Jan 8, 2023 $ 0.0892
+0.68%
$ 5.08 million $ 13,658
Jan 7, 2023 $ 0.0886
-0.94%
$ 5.05 million $ 15,299
Jan 6, 2023 $ 0.0894
+3.86%
$ 5.09 million $ 30,210
Jan 5, 2023 $ 0.086
-4.53%
$ 4.9 million $ 133,453
Jan 4, 2023 $ 0.0902
-0.79%
$ 5.14 million $ 10,684
Jan 3, 2023 $ 0.0909
+0.21%
$ 5.18 million $ 9,137
Jan 2, 2023 $ 0.0907
+4.78%
$ 5.17 million $ 11,417
Jan 1, 2023 $ 0.0867
-3.20%
$ 4.94 million $ 8,277
Dec 31, 2022 $ 0.0896
-3.72%
$ 5.11 million $ 13,817
Dec 30, 2022 $ 0.093
-2.02%
$ 5.3 million $ 17,726
Dec 29, 2022 $ 0.095
-6.58%
$ 5.41 million $ 43,178
Dec 28, 2022 $ 0.102
+5.31%
$ 5.79 million $ 19,279
Dec 27, 2022 $ 0.0964
-4.03%
$ 5.49 million $ 10,554
Dec 26, 2022 $ 0.1
+0.69%
$ 5.72 million $ 9,477
Dec 25, 2022 $ 0.0997
-0.39%
$ 5.68 million $ 5,651
Dec 24, 2022 $ 0.1
+1.34%
$ 5.7 million $ 10,660
Dec 23, 2022 $ 0.0987
-0.31%
$ 5.63 million $ 12,657
Dec 22, 2022 $ 0.099
-4.67%
$ 5.64 million $ 23,454
Dec 21, 2022 $ 0.104
-6.16%
$ 5.92 million $ 14,162
Dec 20, 2022 $ 0.111
-1.03%
$ 6.31 million $ 15,031
Dec 19, 2022 $ 0.112
-9.50%
$ 6.38 million $ 25,829
Dec 18, 2022 $ 0.124
-5.51%
$ 7.05 million $ 15,130