Comdex Historical Data

CMDX Page 19
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 0.000101
+0.00%
$ 20,746 $ 1
Feb 2, 9 PM $ 0.000101
+0.20%
$ 20,705 $ 66
Feb 2, 8 PM $ 0.000101
-0.34%
$ 20,643 $ 66
Feb 2, 7 PM $ 0.000101
-0.47%
$ 20,712 $ 66
Feb 2, 6 PM $ 0.000101
+0.39%
$ 20,806 $ 66
Feb 2, 5 PM $ 0.000101
-0.36%
$ 20,724 $ 66
Feb 2, 4 PM $ 0.000101
-0.22%
$ 20,799 $ 227
Feb 2, 3 PM $ 0.000101
+1.20%
$ 20,766 $ 226
Feb 2, 2 PM $ 0.0000996
-0.21%
$ 20,417 $ 222
Feb 2, 1 PM $ 0.0000997
+0.40%
$ 20,439 $ 222
Feb 2, 12 PM $ 0.0000993
-0.05%
$ 20,350 $ 222
Feb 2, 11 AM $ 0.0000993
+0.34%
$ 20,355 $ 222
Feb 2, 10 AM $ 0.0000988
-0.17%
$ 20,249 $ 221
Feb 2, 9 AM $ 0.000099
+0.88%
$ 20,307 $ 221
Feb 2, 8 AM $ 0.0000981
+0.42%
$ 20,120 $ 219
Feb 2, 7 AM $ 0.0000979
+0.28%
$ 20,091 $ 219
Feb 2, 6 AM $ 0.0000976
+0.57%
$ 20,006 $ 219
Feb 2, 5 AM $ 0.0000971
-0.88%
$ 19,855 $ 213
Feb 2, 4 AM $ 0.0000985
+0.05%
$ 20,196 $ 217
Feb 2, 3 AM $ 0.0000979
-0.67%
$ 20,076 $ 216
Feb 2, 2 AM $ 0.0000989
-0.56%
$ 20,254 $ 218
Feb 2, 1 AM $ 0.0000994
+0.36%
$ 20,377 $ 220
Feb 2, 12 AM $ 0.0000991
+1.38%
$ 20,304 $ 219
Feb 1, 11 PM $ 0.0000981
+0.85%
$ 20,117 $ 217
Feb 1, 10 PM $ 0.0000985
+0.91%
$ 20,224 $ 217
Feb 1, 9 PM $ 0.0000978
-0.11%
$ 20,051 $ 216
Feb 1, 8 PM $ 0.0000984
+0.45%
$ 20,173 $ 218
Feb 1, 7 PM $ 0.0000979
-0.96%
$ 20,073 $ 217
Feb 1, 6 PM $ 0.0000989
+0.12%
$ 20,264 $ 219
Feb 1, 5 PM $ 0.0000986
-15.85%
$ 20,205 $ 62
Jan 31, 10 PM $ 0.0000994
+0.26%
$ 20,376 $ 1
Jan 31, 9 PM $ 0.0000997
+1.27%
$ 20,422 $ 1
Jan 31, 8 PM $ 0.0000984
+0.15%
$ 20,043 $ 1
Jan 31, 7 PM $ 0.0000983
+1.28%
$ 20,135 $ 1
Jan 31, 6 PM $ 0.0000968
-1.60%
$ 19,524 $ 1
Jan 31, 5 PM $ 0.0000984
-0.35%
$ 20,140 $ 1
Jan 31, 1 AM $ 0.000108
+0.10%
$ 22,108 $ 2
Jan 31, 12 AM $ 0.000108
-0.29%
$ 22,132 $ 2
Jan 30, 11 PM $ 0.000108
+0.56%
$ 22,221 $ 2
Jan 30, 4 PM $ 0.000108
+0.26%
$ 22,181 $ 68
Jan 30, 3 PM $ 0.000108
+1.18%
$ 22,139 $ 68
Jan 30, 2 PM $ 0.000107
-0.01%
$ 21,901 $ 68
Jan 30, 1 PM $ 0.000107
-0.24%
$ 21,878 $ 68
Jan 30, 12 PM $ 0.000107
-0.74%
$ 21,922 $ 68
Jan 30, 11 AM $ 0.000108
+0.82%
$ 21,930 $ 68
Jan 30, 10 AM $ 0.000107
-0.05%
$ 21,857 $ 68
Jan 30, 9 AM $ 0.000107
-0.48%
$ 21,860 $ 68
Jan 30, 8 AM $ 0.000107
-0.37%
$ 21,925 $ 68
Jan 30, 7 AM $ 0.000107
+1.09%
$ 21,988 $ 68
Jan 30, 6 AM $ 0.000106
-0.80%
$ 21,745 $ 68