Comdex Historical Data

CMDX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $ 0.000103
+5.11%
$ 21,207 $ 6
Feb 12, 2026 $ 0.0000983
-0.26%
$ -- $ 5
Feb 11, 2026 $ 0.0000965
+0.53%
$ 19,834 $ 3
Feb 10, 2026 $ 0.000096
-0.03%
$ 19,712 $ 1
Feb 9, 2026 $ 0.0000975
-0.17%
$ 20,019 $ 2
Feb 8, 2026 $ 0.0000976
-1.29%
$ 20,047 $ 1
Feb 6, 2026 $ 0.0000994
+9.42%
$ 20,396 $ 4
Feb 5, 2026 $ 0.0000908
-9.81%
$ 18,636 $ 9
Feb 4, 2026 $ 0.000102
-1.12%
$ 20,845 $ 13
Feb 3, 2026 $ 0.000103
+2.15%
$ 21,086 $ 13
Feb 2, 2026 $ 0.000101
+3.33%
$ 20,700 $ 1
Feb 1, 2026 $ 0.0000981
-16.21%
$ 20,117 $ 217
Jan 31, 2026 $ 0.0000994
-8.22%
$ 20,376 $ 1
Jan 30, 2026 $ 0.000108
-1.07%
$ 22,221 $ 2
Jan 29, 2026 $ 0.00011
+5.57%
$ 22,375 $ 68
Jan 28, 2026 $ 0.000104
-38.34%
$ 21,258 $ 221
Jan 27, 2026 $ 0.000168
+0.05%
$ 34,496 $ 5
Jan 26, 2026 $ 0.000169
+0.93%
$ 34,498 $ 7
Jan 25, 2026 $ 0.000167
-4.66%
$ 34,170 $ 17
Jan 23, 2026 $ 0.00018
+0.63%
$ -- $ 0
Jan 22, 2026 $ 0.000179
-1.29%
$ 36,507 $ 1
Jan 21, 2026 $ 0.000181
+2.75%
$ 36,921 $ 3
Jan 20, 2026 $ 0.000176
-4.04%
$ 35,896 $ 12
Jan 19, 2026 $ 0.000186
-0.14%
$ 38,025 $ 19
Jan 18, 2026 $ 0.000186
-4.71%
$ 38,068 $ 11
Jan 17, 2026 $ 0.000195
+2.54%
$ 39,897 $ 6
Jan 16, 2026 $ 0.000191
+0.78%
$ 38,912 $ 21
Jan 15, 2026 $ 0.000189
-2.89%
$ 38,564 $ 8
Jan 14, 2026 $ 0.000196
-4.03%
$ 40,083 $ 51
Jan 13, 2026 $ 0.000205
+9.90%
$ 41,372 $ 122
Jan 12, 2026 $ 0.000191
+0.07%
$ 38,882 $ 4
Jan 11, 2026 $ 0.00019
-1.63%
$ 38,840 $ 3
Jan 10, 2026 $ 0.000194
-0.04%
$ 39,514 $ 5
Jan 9, 2026 $ 0.000194
+3.68%
$ 39,462 $ 21
Jan 8, 2026 $ 0.000187
-0.18%
$ 38,030 $ 24
Jan 7, 2026 $ 0.000187
-3.90%
$ 38,109 $ 5
Jan 6, 2026 $ 0.000194
+6.23%
$ 39,478 $ 36
Jan 5, 2026 $ 0.000182
+2.22%
$ 37,152 $ 28
Jan 4, 2026 $ 0.000183
+2.51%
$ 37,273 $ 5
Jan 3, 2026 $ 0.000179
+3.10%
$ 36,362 $ 8
Jan 2, 2026 $ 0.000173
+4.43%
$ 35,260 $ 6
Dec 31, 2025 $ 0.000159
-0.52%
$ -- $ 5
Dec 29, 2025 $ 0.000165
-0.77%
$ -- $ 2
Dec 28, 2025 $ 0.000166
-1.42%
$ 33,837 $ 1
Dec 26, 2025 $ 0.000165
+2.21%
$ 33,627 $ 9
Dec 24, 2025 $ 0.00016
-1.93%
$ -- $ 4
Dec 23, 2025 $ 0.000163
+1.31%
$ 33,082 $ 5
Dec 22, 2025 $ 0.000161
-2.00%
$ 32,722 $ 7
Dec 21, 2025 $ 0.000162
-2.87%
$ 33,335 $ 4
Dec 20, 2025 $ 0.000168
-0.11%
$ 33,913 $ 11