Comdex Historical Data

CMDX Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 0.00013
-1.48%
$ 27,186 $ 203
May 13, 3 PM $ 0.00013
+5.19%
$ 27,367 $ 151
May 13, 2 PM $ 0.000123
+1.82%
$ 25,899 $ 109
May 13, 1 PM $ 0.000122
+0.03%
$ 25,579 $ 100
May 13, 12 PM $ 0.000122
-2.11%
$ 25,605 $ 100
May 13, 11 AM $ 0.000125
-0.69%
$ 26,191 $ 99
May 13, 10 AM $ 0.000126
+3.99%
$ 26,410 $ 94
May 13, 9 AM $ 0.000121
+0.99%
$ 25,392 $ 77
May 13, 8 AM $ 0.00012
-0.24%
$ 25,157 $ 78
May 13, 7 AM $ 0.00012
+0.80%
$ 25,159 $ 78
May 13, 6 AM $ 0.000119
-1.33%
$ 25,056 $ 82
May 13, 5 AM $ 0.000121
-1.47%
$ 25,458 $ 95
May 13, 4 AM $ 0.000123
+1.20%
$ 25,857 $ 107
May 13, 3 AM $ 0.000121
+0.61%
$ 25,423 $ 101
May 13, 2 AM $ 0.00012
+0.31%
$ 25,226 $ 117
May 13, 1 AM $ 0.00012
-0.34%
$ 25,245 $ 115
May 13, 12 AM $ 0.000121
+0.75%
$ 25,280 $ 121
May 12, 11 PM $ 0.00012
+1.05%
$ 25,229 $ 121
May 12, 10 PM $ 0.000119
+0.73%
$ 24,923 $ 114
May 12, 9 PM $ 0.000118
-1.23%
$ 24,823 $ 116
May 12, 8 PM $ 0.00012
-2.41%
$ 25,122 $ 121
May 12, 7 PM $ 0.000122
+2.20%
$ 25,614 $ 132
May 12, 6 PM $ 0.00012
+2.16%
$ 25,123 $ 151
May 12, 5 PM $ 0.000117
-0.16%
$ 24,582 $ 160
May 12, 4 PM $ 0.000117
-0.53%
$ 24,529 $ 162
May 12, 3 PM $ 0.000118
-1.27%
$ 24,677 $ 176
May 12, 2 PM $ 0.000119
-1.69%
$ 25,028 $ 184
May 12, 1 PM $ 0.000122
+0.38%
$ 25,548 $ 205
May 12, 12 PM $ 0.000121
-1.50%
$ 25,473 $ 233
May 12, 11 AM $ 0.000123
+0.41%
$ 25,848 $ 250
May 12, 10 AM $ 0.000123
-0.86%
$ 25,782 $ 279
May 12, 9 AM $ 0.000123
-0.46%
$ 25,694 $ 387
May 12, 8 AM $ 0.000123
-0.97%
$ 25,780 $ 451
May 12, 7 AM $ 0.000124
+0.44%
$ 26,040 $ 463
May 12, 6 AM $ 0.000123
+1.25%
$ 25,890 $ 473
May 12, 5 AM $ 0.000122
-1.30%
$ 25,571 $ 474
May 12, 4 AM $ 0.000123
-0.63%
$ 25,863 $ 483
May 12, 3 AM $ 0.000124
-2.66%
$ 26,009 $ 491
May 12, 2 AM $ 0.000128
-0.24%
$ 26,768 $ 521
May 12, 1 AM $ 0.000129
-3.42%
$ 26,991 $ 543
May 12, 12 AM $ 0.000133
+0.03%
$ 27,787 $ 591
May 11, 11 PM $ 0.000133
-0.07%
$ 27,776 $ 604
May 11, 10 PM $ 0.000132
-0.52%
$ 27,622 $ 609
May 11, 9 PM $ 0.000132
-0.10%
$ 27,750 $ 608
May 11, 8 PM $ 0.000133
-0.86%
$ 27,779 $ 620
May 11, 7 PM $ 0.000133
+5.07%
$ 27,934 $ 650
May 11, 6 PM $ 0.000126
-3.08%
$ 26,513 $ 595
May 11, 5 PM $ 0.000131
-1.26%
$ 27,372 $ 592
May 11, 4 PM $ 0.000134
-4.65%
$ 28,000 $ 583
May 11, 3 PM $ 0.00014
-2.78%
$ 29,408 $ 601