Comdex Historical Data

CMDX Page 20
Download
Date Close Price change Market cap Trading volume
Dec 17, 2022 $ 0.131
+3.67%
$ 7.46 million $ 9,749
Dec 16, 2022 $ 0.127
-15.31%
$ 7.23 million $ 22,301
Dec 15, 2022 $ 0.149
-1.16%
$ 8.51 million $ 20,144
Dec 14, 2022 $ 0.151
-6.97%
$ 8.61 million $ 24,860
Dec 13, 2022 $ 0.162
+2.49%
$ 9.25 million $ 23,784
Dec 12, 2022 $ 0.158
-2.00%
$ 9.01 million $ 29,362
Dec 11, 2022 $ 0.161
+1.95%
$ 9.2 million $ 24,264
Dec 10, 2022 $ 0.158
+9.99%
$ 9.01 million $ 70,430
Dec 9, 2022 $ 0.144
-2.22%
$ 8.19 million $ 38,976
Dec 8, 2022 $ 0.147
+7.11%
$ 8.37 million $ 69,863
Dec 7, 2022 $ 0.137
+11.64%
$ 7.82 million $ 70,141
Dec 6, 2022 $ 0.123
-4.52%
$ 7 million $ 12,836
Dec 5, 2022 $ 0.129
+6.27%
$ 7.33 million $ 11,445
Dec 4, 2022 $ 0.121
-3.83%
$ 6.9 million $ 3,997
Dec 3, 2022 $ 0.126
-3.44%
$ 7.18 million $ 2,358
Dec 2, 2022 $ 0.13
+0.98%
$ 7.44 million $ 4,313
Dec 1, 2022 $ 0.129
-4.38%
$ 7.36 million $ 8,452
Nov 30, 2022 $ 0.135
+3.07%
$ 7.7 million $ 5,649
Nov 29, 2022 $ 0.131
-2.40%
$ 7.47 million $ 9,916
Nov 28, 2022 $ 0.134
-3.06%
$ 7.64 million $ 8,731
Nov 27, 2022 $ 0.139
-1.45%
$ 7.87 million $ 2,523
Nov 26, 2022 $ 0.141
+3.10%
$ 7.97 million $ 5,514
Nov 25, 2022 $ 0.136
-4.24%
$ 7.72 million $ 5,397
Nov 24, 2022 $ 0.143
+1.08%
$ 8.05 million $ 3,918
Nov 23, 2022 $ 0.141
-6.76%
$ 7.93 million $ 10,840
Nov 22, 2022 $ 0.151
-2.37%
$ 8.49 million $ 13,142
Nov 21, 2022 $ 0.155
-8.14%
$ 8.69 million $ 8,309
Nov 20, 2022 $ 0.168
+3.38%
$ 7.75 million $ 14,917
Nov 19, 2022 $ 0.163
+3.87%
$ 7.48 million $ 11,378
Nov 18, 2022 $ 0.157
+7.96%
$ 7.19 million $ 21,807
Nov 17, 2022 $ 0.145
-5.37%
$ 6.68 million $ 8,955
Nov 16, 2022 $ 0.154
+14.97%
$ 7.04 million $ 52,018
Nov 15, 2022 $ 0.134
+26.69%
$ 6.12 million $ 25,240
Nov 14, 2022 $ 0.106
+0.51%
$ 4.81 million $ 6,433
Nov 13, 2022 $ 0.105
-5.55%
$ 4.77 million $ 6,592
Nov 12, 2022 $ 0.111
-3.61%
$ 5.04 million $ 2,562
Nov 11, 2022 $ 0.115
-4.84%
$ 5.21 million $ 5,514
Nov 10, 2022 $ 0.121
+24.08%
$ 5.46 million $ 3,004
Nov 9, 2022 $ 0.0975
-19.07%
$ 4.4 million $ 31,361
Nov 8, 2022 $ 0.121
-21.97%
$ 5.44 million $ 59,127
Nov 7, 2022 $ 0.155
+2.33%
$ 6.96 million $ 13,537
Nov 6, 2022 $ 0.152
-8.01%
$ 6.79 million $ 8,630
Nov 5, 2022 $ 0.164
-3.36%
$ 7.32 million $ 22,540
Nov 4, 2022 $ 0.17
+2.85%
$ 7.6 million $ 26,185
Nov 3, 2022 $ 0.166
+8.10%
$ 7.37 million $ 9,458
Nov 2, 2022 $ 0.153
-5.48%
$ 6.8 million $ 9,486
Nov 1, 2022 $ 0.162
-14.05%
$ 7.17 million $ 31,675
Oct 31, 2022 $ 0.189
-3.50%
$ 8.33 million $ 26,354
Oct 30, 2022 $ 0.194
+21.13%
$ 8.56 million $ 39,391
Oct 29, 2022 $ 0.16
-4.75%
$ 7.05 million $ 8,010