Comdex Historical Data

CMDX Page 20
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 0.000106
-0.80%
$ 21,745 $ 68
Jan 30, 5 AM $ 0.000107
-0.34%
$ 21,926 $ 68
Jan 30, 4 AM $ 0.000108
+0.92%
$ 22,057 $ 69
Jan 30, 3 AM $ 0.000107
-0.20%
$ 21,855 $ 68
Jan 30, 2 AM $ 0.000107
-1.53%
$ 21,878 $ 68
Jan 30, 1 AM $ 0.000108
-1.15%
$ 22,132 $ 67
Jan 30, 12 AM $ 0.000109
-0.32%
$ 22,386 $ 68
Jan 29, 11 PM $ 0.00011
-0.45%
$ 22,375 $ 68
Jan 29, 10 PM $ 0.00011
-0.04%
$ 22,541 $ 68
Jan 29, 9 PM $ 0.00011
+0.48%
$ 22,559 $ 67
Jan 29, 8 PM $ 0.00011
+0.28%
$ 22,433 $ 67
Jan 29, 7 PM $ 0.000109
+1.26%
$ 22,374 $ 67
Jan 29, 6 PM $ 0.000108
-0.98%
$ 22,149 $ 67
Jan 29, 5 PM $ 0.000109
+10.89%
$ 22,412 $ 68
Jan 29, 4 PM $ 0.0000982
+0.58%
$ 20,105 $ 1
Jan 29, 3 PM $ 0.0000973
-2.22%
$ 19,860 $ 1
Jan 29, 2 PM $ 0.0000999
-1.17%
$ 20,570 $ 1
Jan 29, 1 PM $ 0.000101
+0.70%
$ 20,663 $ 1
Jan 29, 12 PM $ 0.0001
-0.16%
$ 20,543 $ 1
Jan 29, 11 AM $ 0.0001
-0.40%
$ 20,581 $ 1
Jan 29, 10 AM $ 0.000101
-0.16%
$ 20,646 $ 1
Jan 29, 9 AM $ 0.000101
+0.08%
$ 20,718 $ 1
Jan 29, 8 AM $ 0.000101
-0.56%
$ 20,699 $ 1
Jan 29, 7 AM $ 0.000102
+0.00%
$ 20,822 $ 1
Jan 29, 6 AM $ 0.000101
+0.44%
$ 20,779 $ 1
Jan 29, 5 AM $ 0.000101
-0.45%
$ 20,702 $ 83
Jan 29, 4 AM $ 0.000102
+0.14%
$ 20,819 $ 83
Jan 29, 3 AM $ 0.000102
+0.18%
$ 20,787 $ 83
Jan 29, 2 AM $ 0.000101
-1.77%
$ 20,750 $ 83
Jan 29, 1 AM $ 0.000103
+0.07%
$ 21,124 $ 83
Jan 29, 12 AM $ 0.000103
-0.71%
$ 21,113 $ 219
Jan 28, 11 PM $ 0.000104
-0.53%
$ 21,258 $ 221
Jan 28, 10 PM $ 0.000104
+0.33%
$ 21,359 $ 224
Jan 28, 9 PM $ 0.000104
+0.37%
$ 21,321 $ 223
Jan 28, 8 PM $ 0.000104
-0.38%
$ 21,243 $ 222
Jan 28, 7 PM $ 0.000104
-0.08%
$ 21,300 $ 222
Jan 28, 6 PM $ 0.000104
-0.66%
$ 21,312 $ 222
Jan 28, 5 PM $ 0.000104
+0.17%
$ 21,359 $ 221
Jan 28, 4 PM $ 0.000104
-0.27%
$ 21,326 $ 220
Jan 28, 3 PM $ 0.000104
-1.06%
$ 21,391 $ 222
Jan 28, 2 PM $ 0.000106
-0.26%
$ 21,665 $ 224
Jan 28, 1 PM $ 0.000106
-0.05%
$ 21,688 $ 224
Jan 28, 12 PM $ 0.000106
-0.42%
$ 21,656 $ 224
Jan 28, 11 AM $ 0.000106
+0.47%
$ 21,645 $ 224
Jan 28, 10 AM $ 0.000105
+0.24%
$ 21,559 $ 222
Jan 28, 9 AM $ 0.000105
+1.04%
$ 21,467 $ 222
Jan 28, 8 AM $ 0.000104
+0.02%
$ 21,237 $ 219
Jan 28, 7 AM $ 0.000104
+0.04%
$ 21,239 $ 219
Jan 28, 1 AM $ 0.000168
-0.14%
$ 34,310 $ 5
Jan 28, 12 AM $ 0.000168
-0.32%
$ 34,358 $ 5