Comdex Historical Data

CMDX Page 21
Download
Date Close Price change Market cap Trading volume
Oct 28, 2022 $ 0.168
+17.36%
$ 7.36 million $ 41,279
Oct 27, 2022 $ 0.144
+3.75%
$ 6.27 million $ 16,261
Oct 26, 2022 $ 0.138
+2.55%
$ 6.03 million $ 5,304
Oct 25, 2022 $ 0.135
-2.29%
$ 5.86 million $ 14,121
Oct 24, 2022 $ 0.138
-2.89%
$ 5.99 million $ 6,145
Oct 23, 2022 $ 0.142
+0.56%
$ 6.15 million $ 5,396
Oct 22, 2022 $ 0.141
+2.87%
$ 6.1 million $ 11,091
Oct 21, 2022 $ 0.138
+0.85%
$ 5.94 million $ 6,144
Oct 20, 2022 $ 0.137
-1.46%
$ 5.87 million $ 5,322
Oct 19, 2022 $ 0.139
-4.62%
$ 5.95 million $ 2,247
Oct 18, 2022 $ 0.145
-2.39%
$ 6.22 million $ 5,927
Oct 17, 2022 $ 0.149
+4.79%
$ 6.35 million $ 6,069
Oct 16, 2022 $ 0.142
-0.16%
$ 6.05 million $ 4,124
Oct 15, 2022 $ 0.143
-2.25%
$ 6.05 million $ 9,508
Oct 14, 2022 $ 0.146
-0.39%
$ 6.17 million $ 25,482
Oct 13, 2022 $ 0.147
+5.09%
$ 6.2 million $ 14,389
Oct 12, 2022 $ 0.14
-1.44%
$ 5.89 million $ 7,519
Oct 11, 2022 $ 0.142
-6.26%
$ 2.43 million $ 31,479
Oct 10, 2022 $ 0.152
+0.24%
$ 7.73 million $ 35,609
Oct 9, 2022 $ 0.151
+9.46%
$ 7.7 million $ 17,836
Oct 8, 2022 $ 0.138
+1.85%
$ 7.01 million $ 6,830
Oct 7, 2022 $ 0.135
+2.69%
$ 6.87 million $ 2,521
Oct 6, 2022 $ 0.132
-5.96%
$ 6.68 million $ 14,735
Oct 5, 2022 $ 0.141
-3.14%
$ 7.1 million $ 14,108
Oct 4, 2022 $ 0.145
+11.98%
$ 7.32 million $ 36,991
Oct 3, 2022 $ 0.13
-2.60%
$ 6.54 million $ 24,123
Oct 2, 2022 $ 0.134
-7.97%
$ 6.72 million $ 78,950
Oct 1, 2022 $ 0.146
-3.55%
$ 7.3 million $ 7,235
Sep 30, 2022 $ 0.151
-0.03%
$ 7.56 million $ 6,150
Sep 29, 2022 $ 0.152
-3.91%
$ 7.57 million $ 11,406
Sep 28, 2022 $ 0.159
-2.09%
$ 7.89 million $ 8,390
Sep 27, 2022 $ 0.162
-0.91%
$ 8.05 million $ 10,175
Sep 26, 2022 $ 0.164
-9.42%
$ 8.12 million $ 28,287
Sep 25, 2022 $ 0.181
+0.55%
$ 8.96 million $ 12,040
Sep 24, 2022 $ 0.18
-3.86%
$ 8.88 million $ 22,925
Sep 23, 2022 $ 0.187
-5.24%
$ 9.22 million $ 16,565
Sep 22, 2022 $ 0.198
+4.95%
$ 3.39 million $ 13,744
Sep 21, 2022 $ 0.188
-4.61%
$ -- $ 15,364
Sep 20, 2022 $ 0.198
-9.67%
$ 3.39 million $ 10,443
Sep 19, 2022 $ 0.22
+3.10%
$ 3.76 million $ 9,629
Sep 18, 2022 $ 0.213
-7.37%
$ 3.65 million $ 15,123
Sep 17, 2022 $ 0.231
+0.14%
$ 3.95 million $ 9,757
Sep 16, 2022 $ 0.23
+8.06%
$ 3.94 million $ 12,248
Sep 15, 2022 $ 0.212
+4.25%
$ 3.63 million $ 13,988
Sep 14, 2022 $ 0.204
+4.57%
$ 3.49 million $ 20,154
Sep 13, 2022 $ 0.195
-9.31%
$ 3.34 million $ 63,616
Sep 12, 2022 $ 0.214
-2.26%
$ 3.67 million $ 22,600
Sep 11, 2022 $ 0.22
-2.01%
$ 3.77 million $ 50,926
Sep 10, 2022 $ 0.225
-1.78%
$ 3.85 million $ 176,591
Sep 9, 2022 $ 0.228
+9.20%
$ 3.91 million $ 61,384