Comdex Historical Data

CMDX Page 21
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.000168
+0.05%
$ 34,496 $ 5
Jan 26, 7 PM $ 0.000169
-0.25%
$ 34,498 $ 7
Jan 26, 6 PM $ 0.000169
+0.49%
$ 34,586 $ 7
Jan 26, 5 PM $ 0.000168
+0.36%
$ 34,411 $ 7
Jan 26, 7 AM $ 0.000169
-0.10%
$ 34,526 $ 9
Jan 26, 6 AM $ 0.000169
+0.75%
$ 34,562 $ 9
Jan 26, 5 AM $ 0.000168
-0.11%
$ 34,338 $ 9
Jan 26, 4 AM $ 0.000168
+0.64%
$ 34,411 $ 9
Jan 26, 3 AM $ 0.000167
-0.69%
$ 34,157 $ 9
Jan 26, 2 AM $ 0.000168
-0.22%
$ 34,410 $ 9
Jan 26, 1 AM $ 0.000169
+0.97%
$ 34,493 $ 9
Jan 26, 12 AM $ 0.000167
-0.26%
$ 34,084 $ 8
Jan 25, 11 PM $ 0.000167
+0.81%
$ 34,170 $ 17
Jan 25, 10 PM $ 0.000166
-0.36%
$ 33,910 $ 17
Jan 25, 9 PM $ 0.000166
+0.33%
$ 34,031 $ 17
Jan 25, 8 PM $ 0.000166
+0.21%
$ 33,907 $ 17
Jan 25, 7 PM $ 0.000165
-0.63%
$ 33,837 $ 14
Jan 25, 6 PM $ 0.000166
-0.73%
$ 34,050 $ 14
Jan 25, 5 PM $ 0.000168
-1.10%
$ 34,299 $ 14
Jan 25, 4 PM $ 0.000169
-0.09%
$ 34,679 $ 5
Jan 25, 3 PM $ 0.000171
-0.10%
$ 34,938 $ 5
Jan 25, 2 PM $ 0.000171
-0.39%
$ 34,928 $ 5
Jan 25, 1 PM $ 0.000171
-0.20%
$ 35,064 $ 6
Jan 25, 12 PM $ 0.000172
-0.83%
$ 35,133 $ 6
Jan 25, 11 AM $ 0.000173
-0.03%
$ 35,448 $ 6
Jan 25, 10 AM $ 0.000173
+0.16%
$ 35,397 $ 6
Jan 25, 9 AM $ 0.000173
+0.38%
$ 35,388 $ 6
Jan 25, 8 AM $ 0.000172
-0.30%
$ 35,176 $ 6
Jan 25, 7 AM $ 0.000172
-0.15%
$ 35,288 $ 5
Jan 25, 6 AM $ 0.000173
-0.38%
$ 35,367 $ 5
Jan 25, 5 AM $ 0.000173
+0.38%
$ 35,448 $ 5
Jan 25, 4 AM $ 0.000173
-0.59%
$ 35,337 $ 5
Jan 25, 3 AM $ 0.000174
-0.41%
$ 35,537 $ 5
Jan 25, 2 AM $ 0.000174
-0.04%
$ 35,692 $ 5
Jan 25, 1 AM $ 0.000175
-0.45%
$ 35,729 $ 5
Jan 25, 12 AM $ 0.000175
+0.06%
$ 35,853 $ 5
Jan 23, 3 PM $ 0.00018
+1.17%
$ 36,772 $ 0
Jan 23, 2 PM $ 0.000178
-1.03%
$ 36,312 $ 0
Jan 23, 1 PM $ 0.00018
+0.24%
$ 36,717 $ 0
Jan 23, 12 PM $ 0.000179
-0.03%
$ 36,629 $ 0
Jan 23, 11 AM $ 0.000179
-0.38%
$ 36,593 $ 0
Jan 23, 10 AM $ 0.00018
-0.35%
$ 36,731 $ 0
Jan 23, 9 AM $ 0.00018
+0.10%
$ 36,846 $ 1
Jan 23, 8 AM $ 0.00018
-0.69%
$ 36,809 $ 1
Jan 23, 7 AM $ 0.000181
+0.50%
$ 37,033 $ 1
Jan 23, 6 AM $ 0.000181
-0.04%
$ 36,931 $ 1
Jan 23, 5 AM $ 0.000181
-0.47%
$ 36,946 $ 1
Jan 23, 4 AM $ 0.000181
+0.30%
$ 37,093 $ 1
Jan 23, 3 AM $ 0.000181
+0.30%
$ 37,001 $ 1
Jan 23, 2 AM $ 0.00018
+0.00%
$ 36,840 $ 1