Comdex Historical Data

CMDX Page 22
Download
Date Close Price change Market cap Trading volume
Sep 8, 2022 $ 0.209
+3.24%
$ 3.58 million $ 36,039
Sep 7, 2022 $ 0.203
+2.85%
$ 3.47 million $ 20,103
Sep 6, 2022 $ 0.198
-6.36%
$ 3.38 million $ 24,507
Sep 5, 2022 $ 0.211
-4.70%
$ 3.62 million $ 24,459
Sep 4, 2022 $ 0.22
-2.40%
$ 3.77 million $ 38,696
Sep 3, 2022 $ 0.226
-38.89%
$ 3.87 million $ 15,603
Sep 2, 2022 $ 0.392
-0.19%
$ 6.71 million $ 37,596
Sep 1, 2022 $ 0.391
+67.50%
$ 6.7 million $ 26,095
Aug 31, 2022 $ 0.234
+0.54%
$ 4 million $ 18,348
Aug 30, 2022 $ 0.233
+1.28%
$ 3.99 million $ 19,558
Aug 29, 2022 $ 0.23
+5.20%
$ 3.94 million $ 15,619
Aug 28, 2022 $ 0.218
-3.92%
$ 3.73 million $ 10,505
Aug 27, 2022 $ 0.227
+0.87%
$ 3.9 million $ 18,806
Aug 26, 2022 $ 0.225
-9.23%
$ 3.86 million $ 56,393
Aug 25, 2022 $ 0.248
+2.90%
$ 4.25 million $ 34,215
Aug 24, 2022 $ 0.241
+10.22%
$ 4.13 million $ 44,574
Aug 23, 2022 $ 0.219
-4.47%
$ 3.75 million $ 14,693
Aug 22, 2022 $ 0.228
+12.98%
$ 3.91 million $ 10,886
Aug 21, 2022 $ 0.202
+3.27%
$ 3.46 million $ 12,717
Aug 20, 2022 $ 0.196
-5.30%
$ 3.35 million $ 12,313
Aug 19, 2022 $ 0.207
-6.03%
$ 3.54 million $ 14,952
Aug 18, 2022 $ 0.22
-1.03%
$ 3.77 million $ 23,056
Aug 17, 2022 $ 0.222
-1.69%
$ 3.81 million $ 24,980
Aug 16, 2022 $ 0.226
-0.02%
$ 3.87 million $ 15,256
Aug 15, 2022 $ 0.226
-2.77%
$ 3.87 million $ 21,583
Aug 14, 2022 $ 0.233
-5.22%
$ 3.98 million $ 47,936
Aug 13, 2022 $ 0.245
-8.96%
$ 4.2 million $ 45,225
Aug 12, 2022 $ 0.269
+4.89%
$ 4.62 million $ 22,836
Aug 11, 2022 $ 0.257
-2.69%
$ 4.4 million $ 10,911
Aug 10, 2022 $ 0.264
+2.07%
$ 4.52 million $ 10,927
Aug 9, 2022 $ 0.259
-5.97%
$ 4.43 million $ 24,242
Aug 8, 2022 $ 0.275
+4.92%
$ 4.72 million $ 15,050
Aug 7, 2022 $ 0.263
+3.51%
$ 4.5 million $ 26,626
Aug 6, 2022 $ 0.254
-5.97%
$ 4.35 million $ 29,615
Aug 5, 2022 $ 0.27
+3.58%
$ 4.63 million $ 13,856
Aug 4, 2022 $ 0.261
+4.25%
$ 4.47 million $ 19,104
Aug 3, 2022 $ 0.251
+1.21%
$ 4.3 million $ 12,826
Aug 2, 2022 $ 0.248
-10.49%
$ 4.24 million $ 31,489
Aug 1, 2022 $ 0.277
-0.29%
$ 4.75 million $ 19,787
Jul 31, 2022 $ 0.279
-0.62%
$ 4.79 million $ 30,792
Jul 30, 2022 $ 0.281
-3.68%
$ 4.82 million $ 12,681
Jul 29, 2022 $ 0.292
+1.49%
$ 5.01 million $ 13,579
Jul 28, 2022 $ 0.288
+1.92%
$ 4.93 million $ 32,058
Jul 27, 2022 $ 0.282
+9.89%
$ 4.84 million $ 30,212
Jul 26, 2022 $ 0.257
+0.24%
$ 4.4 million $ 17,830
Jul 25, 2022 $ 0.257
-8.81%
$ 4.4 million $ 10,978
Jul 24, 2022 $ 0.282
-4.09%
$ 4.83 million $ 21,010
Jul 23, 2022 $ 0.293
-8.05%
$ 5.01 million $ 32,466
Jul 22, 2022 $ 0.318
-2.09%
$ 5.45 million $ 19,843
Jul 21, 2022 $ 0.326
+9.89%
$ 5.59 million $ 28,702