Comdex Historical Data

CMDX Page 22
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 0.00018
+0.00%
$ 36,840 $ 1
Jan 23, 1 AM $ 0.00018
+0.40%
$ 36,800 $ 1
Jan 23, 12 AM $ 0.00018
+0.52%
$ 36,724 $ 1
Jan 22, 11 PM $ 0.000179
-0.36%
$ 36,507 $ 1
Jan 22, 10 PM $ 0.000179
-0.03%
$ 36,638 $ 1
Jan 22, 9 PM $ 0.000179
+0.04%
$ 36,550 $ 1
Jan 22, 8 PM $ 0.000179
-0.72%
$ 36,596 $ 1
Jan 22, 7 PM $ 0.00018
+0.58%
$ 36,852 $ 1
Jan 22, 6 PM $ 0.000179
-0.74%
$ 36,694 $ 1
Jan 22, 5 PM $ 0.000181
+0.18%
$ 36,947 $ 1
Jan 22, 4 PM $ 0.00018
+0.41%
$ 36,786 $ 1
Jan 22, 1 AM $ 0.000184
+1.16%
$ 37,714 $ 3
Jan 22, 12 AM $ 0.000183
+0.96%
$ 37,329 $ 3
Jan 21, 11 PM $ 0.000181
-1.54%
$ 36,921 $ 3
Jan 21, 10 PM $ 0.000183
-1.03%
$ 37,476 $ 3
Jan 21, 9 PM $ 0.000185
+0.71%
$ 37,922 $ 3
Jan 21, 8 PM $ 0.000184
+0.20%
$ 37,575 $ 3
Jan 21, 7 PM $ 0.000184
+2.91%
$ 37,571 $ 6
Jan 21, 6 PM $ 0.000178
+0.99%
$ 36,303 $ 6
Jan 21, 5 PM $ 0.000175
-0.53%
$ 35,847 $ 6
Jan 21, 4 PM $ 0.000177
-2.88%
$ 36,129 $ 6
Jan 21, 3 PM $ 0.000182
-0.81%
$ 37,201 $ 6
Jan 21, 2 PM $ 0.000182
+2.31%
$ 37,301 $ 9
Jan 21, 1 PM $ 0.000178
-0.67%
$ 36,458 $ 8
Jan 21, 12 PM $ 0.00018
-0.71%
$ 36,727 $ 7
Jan 21, 11 AM $ 0.000181
-0.28%
$ 36,971 $ 8
Jan 21, 10 AM $ 0.000181
+0.22%
$ 37,076 $ 8
Jan 21, 9 AM $ 0.000181
-0.17%
$ 36,916 $ 8
Jan 21, 8 AM $ 0.000181
-0.59%
$ 36,932 $ 8
Jan 21, 7 AM $ 0.000182
+0.16%
$ 37,136 $ 8
Jan 21, 6 AM $ 0.000181
-0.74%
$ 37,081 $ 8
Jan 21, 5 AM $ 0.000182
+0.84%
$ 37,291 $ 8
Jan 21, 4 AM $ 0.000181
+0.18%
$ 36,981 $ 8
Jan 21, 3 AM $ 0.000182
-0.91%
$ 37,112 $ 13
Jan 21, 2 AM $ 0.000182
+1.97%
$ 37,265 $ 10
Jan 21, 1 AM $ 0.000179
+0.68%
$ 36,548 $ 12
Jan 21, 12 AM $ 0.000177
+0.87%
$ 36,237 $ 12
Jan 20, 11 PM $ 0.000176
-0.49%
$ 35,896 $ 12
Jan 20, 10 PM $ 0.000177
-0.65%
$ 36,082 $ 12
Jan 20, 9 PM $ 0.000178
-0.54%
$ 36,336 $ 12
Jan 20, 8 PM $ 0.000178
+0.82%
$ 36,482 $ 12
Jan 20, 7 PM $ 0.000177
+0.07%
$ 36,186 $ 12
Jan 20, 6 PM $ 0.000175
-0.50%
$ 35,856 $ 12
Jan 20, 5 PM $ 0.000176
-0.37%
$ 36,034 $ 12
Jan 20, 4 PM $ 0.000177
-1.37%
$ 36,128 $ 12
Jan 20, 3 PM $ 0.000179
-1.06%
$ 36,630 $ 12
Jan 20, 2 PM $ 0.000181
+0.37%
$ 37,021 $ 8
Jan 20, 1 PM $ 0.00018
-1.37%
$ 36,883 $ 9
Jan 20, 12 PM $ 0.000183
+0.06%
$ 37,428 $ 10
Jan 19, 11 PM $ 0.000186
+0.76%
$ 38,025 $ 19