Comdex Historical Data

CMDX Page 23
Download
Date Close Price change Market cap Trading volume
Jul 20, 2022 $ 0.297
-10.08%
$ 5.09 million $ 41,011
Jul 19, 2022 $ 0.331
+10.26%
$ 5.67 million $ 59,801
Jul 18, 2022 $ 0.299
+18.35%
$ 5.13 million $ 105,406
Jul 17, 2022 $ 0.253
-6.57%
$ 4.34 million $ 35,413
Jul 16, 2022 $ 0.271
+1.19%
$ 4.64 million $ 22,391
Jul 15, 2022 $ 0.267
+2.67%
$ 4.57 million $ 53,229
Jul 14, 2022 $ 0.259
+3.82%
$ 4.44 million $ 58,920
Jul 13, 2022 $ 0.249
+8.60%
$ 4.27 million $ 41,584
Jul 12, 2022 $ 0.23
+3.12%
$ 3.94 million $ 58,007
Jul 11, 2022 $ 0.224
-9.63%
$ 3.83 million $ 64,885
Jul 10, 2022 $ 0.248
+0.02%
$ 4.26 million $ 27,978
Jul 9, 2022 $ 0.249
-0.80%
$ 4.26 million $ 21,499
Jul 8, 2022 $ 0.253
-3.66%
$ 4.34 million $ 47,906
Jul 7, 2022 $ 0.262
+3.19%
$ 4.5 million $ 38,713
Jul 6, 2022 $ 0.255
+8.10%
$ 4.36 million $ 88,282
Jul 5, 2022 $ 0.236
+2.10%
$ 4.05 million $ 42,752
Jul 4, 2022 $ 0.232
+6.87%
$ 3.97 million $ 33,282
Jul 3, 2022 $ 0.217
-1.19%
$ 3.72 million $ 42,418
Jul 2, 2022 $ 0.22
-0.90%
$ 3.76 million $ 37,506
Jul 1, 2022 $ 0.222
+4.89%
$ 3.8 million $ 42,358
Jun 30, 2022 $ 0.212
+3.27%
$ 3.63 million $ 33,594
Jun 29, 2022 $ 0.204
+3.19%
$ 3.5 million $ 62,412
Jun 28, 2022 $ 0.198
-4.59%
$ 3.39 million $ 38,178
Jun 27, 2022 $ 0.207
-11.65%
$ 3.55 million $ 76,992
Jun 26, 2022 $ 0.234
-8.85%
$ 4.02 million $ 46,516
Jun 25, 2022 $ 0.257
+8.39%
$ 4.41 million $ 34,717
Jun 24, 2022 $ 0.239
+4.36%
$ 4.1 million $ 36,248
Jun 23, 2022 $ 0.23
+17.23%
$ 3.93 million $ 34,772
Jun 22, 2022 $ 0.196
-2.90%
$ 3.35 million $ 28,189
Jun 21, 2022 $ 0.202
+0.71%
$ 3.45 million $ 27,102
Jun 20, 2022 $ 0.201
-2.26%
$ 3.44 million $ 25,263
Jun 19, 2022 $ 0.206
+10.78%
$ 3.53 million $ 29,597
Jun 18, 2022 $ 0.187
-6.46%
$ 3.2 million $ 29,031
Jun 17, 2022 $ 0.2
-1.60%
$ 3.43 million $ 13,024
Jun 16, 2022 $ 0.203
-15.54%
$ 3.48 million $ 23,386
Jun 15, 2022 $ 0.24
+9.86%
$ 4.11 million $ 19,683
Jun 14, 2022 $ 0.218
-5.49%
$ 3.74 million $ 35,400
Jun 13, 2022 $ 0.23
-13.14%
$ 3.95 million $ 71,517
Jun 12, 2022 $ 0.266
-5.46%
$ 4.55 million $ 26,049
Jun 8, 2022 $ 0.328
-4.95%
$ 5.62 million $ 109,842
Jun 7, 2022 $ 0.346
-0.94%
$ 5.92 million $ 106,862
Jun 6, 2022 $ 0.349
+3.08%
$ 5.99 million $ 135,790
Jun 5, 2022 $ 0.339
-4.18%
$ 5.8 million $ 96,155
Jun 4, 2022 $ 0.353
-1.35%
$ 6.05 million $ 98,195
Jun 3, 2022 $ 0.358
-5.85%
$ 6.14 million $ 112,527
Jun 2, 2022 $ 0.38
+0.08%
$ 6.51 million $ 119,798
Jun 1, 2022 $ 0.381
-11.72%
$ 6.53 million $ 103,531
May 31, 2022 $ 0.431
-4.20%
$ 7.39 million $ 101,883
May 30, 2022 $ 0.45
+6.71%
$ 7.72 million $ 89,760
May 29, 2022 $ 0.421
+0.34%
$ 7.21 million $ 66,119