Comdex Historical Data

CMDX Page 23
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 0.000186
+0.76%
$ 38,025 $ 19
Jan 19, 10 PM $ 0.000185
-0.10%
$ 37,775 $ 20
Jan 19, 9 PM $ 0.000185
-0.83%
$ 37,878 $ 20
Jan 19, 8 PM $ 0.000187
-0.19%
$ 38,202 $ 20
Jan 19, 7 PM $ 0.000188
+2.02%
$ 38,435 $ 20
Jan 19, 6 PM $ 0.000184
+0.20%
$ 37,580 $ 20
Jan 19, 5 PM $ 0.000183
+0.31%
$ 37,448 $ 20
Jan 19, 4 PM $ 0.000182
+0.44%
$ 37,220 $ 20
Jan 19, 3 PM $ 0.000181
-0.21%
$ 37,085 $ 20
Jan 19, 2 PM $ 0.000182
+0.79%
$ 37,165 $ 20
Jan 19, 1 PM $ 0.00018
+0.03%
$ 36,863 $ 18
Jan 19, 12 PM $ 0.00018
-0.13%
$ 36,851 $ 18
Jan 19, 11 AM $ 0.000181
+0.05%
$ 36,905 $ 18
Jan 19, 10 AM $ 0.00018
-0.58%
$ 36,885 $ 18
Jan 19, 9 AM $ 0.000182
-0.12%
$ 37,132 $ 19
Jan 19, 8 AM $ 0.000182
+0.45%
$ 37,122 $ 19
Jan 19, 7 AM $ 0.000181
+0.15%
$ 36,974 $ 23
Jan 19, 6 AM $ 0.000181
-0.21%
$ 36,923 $ 23
Jan 19, 5 AM $ 0.00018
+0.18%
$ 36,885 $ 23
Jan 19, 4 AM $ 0.00018
-0.82%
$ 36,820 $ 22
Jan 19, 3 AM $ 0.000182
+0.93%
$ 37,113 $ 22
Jan 19, 2 AM $ 0.00018
+0.35%
$ 36,821 $ 26
Jan 19, 1 AM $ 0.000179
-0.59%
$ 36,604 $ 20
Jan 19, 12 AM $ 0.00018
-3.36%
$ 36,787 $ 20
Jan 18, 11 PM $ 0.000186
-3.77%
$ 38,068 $ 11
Jan 18, 10 PM $ 0.000194
+0.27%
$ 39,561 $ 11
Jan 18, 9 PM $ 0.000193
+0.09%
$ 39,455 $ 11
Jan 18, 8 PM $ 0.000193
+0.32%
$ 39,404 $ 11
Jan 18, 7 PM $ 0.000193
-0.38%
$ 39,335 $ 13
Jan 18, 6 PM $ 0.000193
+0.82%
$ 39,517 $ 13
Jan 18, 5 PM $ 0.000192
-0.09%
$ 39,190 $ 13
Jan 18, 4 PM $ 0.000192
+0.34%
$ 39,292 $ 13
Jan 18, 3 PM $ 0.000192
+0.47%
$ 39,129 $ 13
Jan 18, 2 PM $ 0.000191
+0.07%
$ 38,991 $ 13
Jan 18, 1 PM $ 0.000191
-0.02%
$ 39,017 $ 13
Jan 18, 12 PM $ 0.000192
+0.10%
$ 39,153 $ 13
Jan 18, 11 AM $ 0.000192
+0.43%
$ 39,155 $ 13
Jan 18, 10 AM $ 0.000191
-0.33%
$ 38,997 $ 13
Jan 18, 9 AM $ 0.000191
+0.15%
$ 39,101 $ 17
Jan 18, 8 AM $ 0.000191
-0.59%
$ 39,072 $ 17
Jan 18, 7 AM $ 0.000193
-0.34%
$ 39,368 $ 12
Jan 18, 6 AM $ 0.000194
+0.19%
$ 39,539 $ 12
Jan 18, 5 AM $ 0.000193
-0.44%
$ 39,461 $ 12
Jan 18, 4 AM $ 0.000194
-0.19%
$ 39,731 $ 13
Jan 18, 3 AM $ 0.000195
+0.72%
$ 39,875 $ 13
Jan 18, 2 AM $ 0.000194
-0.38%
$ 39,621 $ 6
Jan 18, 1 AM $ 0.000195
-0.77%
$ 39,801 $ 6
Jan 18, 12 AM $ 0.000197
+0.60%
$ 40,182 $ 6
Jan 17, 11 PM $ 0.000195
+0.22%
$ 39,897 $ 6
Jan 17, 10 PM $ 0.000195
-0.43%
$ 39,794 $ 6