Comdex Historical Data

CMDX Page 24
Download
Date Close Price change Market cap Trading volume
May 28, 2022 $ 0.419
+2.60%
$ 7.19 million $ 67,527
May 27, 2022 $ 0.408
-7.09%
$ 6.99 million $ 91,566
May 26, 2022 $ 0.44
-9.39%
$ 7.55 million $ 162,326
May 25, 2022 $ 0.485
-3.02%
$ 8.31 million $ 183,390
May 24, 2022 $ 0.5
+2.53%
$ 8.56 million $ 159,338
May 23, 2022 $ 0.488
-4.58%
$ 8.37 million $ 129,324
May 22, 2022 $ 0.512
+2.36%
$ 8.77 million $ 142,436
May 21, 2022 $ 0.501
+3.35%
$ 8.59 million $ 131,489
May 20, 2022 $ 0.483
+6.02%
$ 8.27 million $ 110,884
May 19, 2022 $ 0.457
+11.22%
$ 7.83 million $ 52,610
May 18, 2022 $ 0.411
-11.50%
$ 7.04 million $ 54,534
May 17, 2022 $ 0.465
+2.35%
$ 7.97 million $ 76,825
May 16, 2022 $ 0.454
-8.20%
$ 7.77 million $ 126,750
May 15, 2022 $ 0.492
+20.59%
$ 8.43 million $ 181,759
May 14, 2022 $ 0.408
+7.98%
$ 6.99 million $ 101,610
May 13, 2022 $ 0.376
-2.76%
$ 6.44 million $ 191,463
May 12, 2022 $ 0.386
-21.90%
$ 6.61 million $ 451,325
May 11, 2022 $ 0.497
-17.23%
$ 8.52 million $ 606,832
May 10, 2022 $ 0.599
+4.65%
$ 10.26 million $ 386,067
May 9, 2022 $ 0.578
-20.85%
$ 9.9 million $ 267,527
May 8, 2022 $ 0.73
-5.07%
$ 12.51 million $ 173,244
May 7, 2022 $ 0.77
-5.39%
$ 13.19 million $ 195,683
May 6, 2022 $ 0.814
+2.91%
$ 13.95 million $ 235,164
May 5, 2022 $ 0.79
-8.94%
$ 13.54 million $ 234,681
May 4, 2022 $ 0.867
+11.16%
$ 14.85 million $ 181,753
May 3, 2022 $ 0.78
+0.11%
$ 13.37 million $ 193,507
May 2, 2022 $ 0.78
-1.22%
$ 13.37 million $ 176,391
May 1, 2022 $ 0.789
-2.15%
$ 13.51 million $ 248,052
Apr 30, 2022 $ 0.803
-7.69%
$ 13.76 million $ 226,831
Apr 29, 2022 $ 0.87
-6.92%
$ 14.91 million $ 302,051
Apr 28, 2022 $ 0.934
-3.34%
$ 16.01 million $ 212,074
Apr 27, 2022 $ 0.969
+5.35%
$ 16.6 million $ 212,855
Apr 26, 2022 $ 0.919
-8.41%
$ 15.75 million $ 182,313
Apr 25, 2022 $ 1
-1.12%
$ 17.17 million $ 147,142
Apr 24, 2022 $ 1.01
-5.64%
$ 17.38 million $ 214,186
Apr 23, 2022 $ 1.07
+0.14%
$ 18.41 million $ 168,850
Apr 22, 2022 $ 1.07
+0.72%
$ 18.37 million $ 241,338
Apr 21, 2022 $ 1.06
-4.29%
$ 18.23 million $ 216,366
Apr 20, 2022 $ 1.11
-1.03%
$ 19.05 million $ 215,665
Apr 19, 2022 $ 1.12
+1.03%
$ 19.26 million $ 232,893
Apr 18, 2022 $ 1.11
+6.11%
$ 19.08 million $ 291,998
Apr 17, 2022 $ 1.05
-3.56%
$ 17.94 million $ 219,342
Apr 16, 2022 $ 1.09
+1.45%
$ 18.63 million $ 277,809
Apr 15, 2022 $ 1.07
-0.71%
$ 18.36 million $ 269,864
Apr 14, 2022 $ 1.08
-2.30%
$ 18.52 million $ 303,256
Apr 13, 2022 $ 1.11
+1.66%
$ 18.95 million $ 261,362
Apr 12, 2022 $ 1.09
+2.71%
$ 18.65 million $ 220,893
Apr 11, 2022 $ 1.06
-6.50%
$ 18.16 million $ 323,535
Apr 10, 2022 $ 1.14
-0.28%
$ 19.53 million $ 300,462
Apr 9, 2022 $ 1.14
-0.07%
$ 19.62 million $ 235,858