Comdex Historical Data

CMDX Page 24
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 0.000195
-0.43%
$ 39,794 $ 6
Jan 17, 9 PM $ 0.000196
-0.36%
$ 39,965 $ 6
Jan 17, 8 PM $ 0.000196
+0.11%
$ 40,136 $ 20
Jan 17, 3 PM $ 0.000195
+0.00%
$ -- $ 29
Jan 17, 2 PM $ 0.000195
+0.33%
$ 39,820 $ 29
Jan 17, 1 PM $ 0.000195
-0.18%
$ 39,736 $ 29
Jan 17, 12 PM $ 0.000195
+0.56%
$ 39,821 $ 29
Jan 17, 11 AM $ 0.000194
+0.00%
$ 39,632 $ 29
Jan 17, 10 AM $ 0.000194
+0.39%
$ 39,617 $ 29
Jan 17, 9 AM $ 0.000193
-0.16%
$ 39,432 $ 25
Jan 17, 8 AM $ 0.000194
+0.56%
$ 39,561 $ 25
Jan 17, 7 AM $ 0.000193
+0.94%
$ 39,330 $ 25
Jan 17, 6 AM $ 0.000191
-0.38%
$ 38,982 $ 25
Jan 17, 5 AM $ 0.000191
+0.56%
$ 39,116 $ 25
Jan 17, 4 AM $ 0.000191
+0.11%
$ 38,928 $ 21
Jan 17, 3 AM $ 0.00019
+0.19%
$ 38,852 $ 21
Jan 17, 2 AM $ 0.00019
-0.46%
$ 38,783 $ 21
Jan 17, 1 AM $ 0.000191
-0.22%
$ 38,908 $ 21
Jan 17, 12 AM $ 0.000191
+0.10%
$ 38,938 $ 21
Jan 16, 11 PM $ 0.000191
+0.09%
$ 38,912 $ 21
Jan 16, 10 PM $ 0.00019
+0.17%
$ 38,850 $ 21
Jan 16, 9 PM $ 0.00019
+0.57%
$ 38,785 $ 21
Jan 16, 8 PM $ 0.000189
+1.18%
$ 38,566 $ 21
Jan 16, 7 PM $ 0.000187
+0.22%
$ 38,134 $ 22
Jan 16, 6 PM $ 0.000187
+0.02%
$ 38,096 $ 22
Jan 16, 5 PM $ 0.000187
+0.29%
$ 38,195 $ 22
Jan 16, 4 PM $ 0.000187
+0.43%
$ 38,094 $ 18
Jan 16, 3 PM $ 0.000185
-2.29%
$ 37,864 $ 18
Jan 16, 2 PM $ 0.00019
+0.36%
$ 38,770 $ 2
Jan 16, 1 PM $ 0.000189
+0.10%
$ 38,695 $ 2
Jan 16, 12 PM $ 0.000189
+0.11%
$ 38,694 $ 2
Jan 16, 11 AM $ 0.000189
+0.03%
$ 38,651 $ 2
Jan 16, 10 AM $ 0.000189
-0.16%
$ 38,665 $ 2
Jan 16, 9 AM $ 0.00019
-0.42%
$ 38,731 $ 2
Jan 16, 8 AM $ 0.000191
+0.49%
$ 38,940 $ 2
Jan 16, 7 AM $ 0.00019
-0.16%
$ 38,802 $ 2
Jan 16, 4 AM $ 0.000189
+0.00%
$ -- $ 8
Jan 16, 3 AM $ 0.000189
-0.30%
$ 38,516 $ 8
Jan 16, 2 AM $ 0.000189
+0.14%
$ 38,626 $ 8
Jan 16, 1 AM $ 0.000189
+0.24%
$ 38,575 $ 8
Jan 16, 12 AM $ 0.000189
+0.14%
$ 38,656 $ 8
Jan 15, 11 PM $ 0.000189
+0.23%
$ 38,564 $ 8
Jan 15, 10 PM $ 0.000189
+0.24%
$ 38,494 $ 8
Jan 15, 9 PM $ 0.000188
+0.07%
$ 38,417 $ 8
Jan 15, 8 PM $ 0.000188
-0.56%
$ 38,431 $ 7
Jan 15, 7 PM $ 0.000189
+0.83%
$ 38,646 $ 7
Jan 15, 6 PM $ 0.000188
-0.32%
$ 38,371 $ 7
Jan 15, 5 PM $ 0.000189
-0.19%
$ 38,629 $ 7
Jan 15, 4 PM $ 0.00019
+0.46%
$ 38,787 $ 7
Jan 15, 3 PM $ 0.000189
-1.70%
$ 38,567 $ 7