Comdex Historical Data

CMDX Page 25
Download
Date Close Price change Market cap Trading volume
Apr 8, 2022 $ 1.14
-4.15%
$ 19.59 million $ 348,377
Apr 7, 2022 $ 1.19
+0.42%
$ 20.47 million $ 418,743
Apr 6, 2022 $ 1.19
-5.51%
$ 20.34 million $ 413,948
Apr 5, 2022 $ 1.26
-4.78%
$ 21.5 million $ 362,550
Apr 4, 2022 $ 1.32
-6.16%
$ 22.61 million $ 456,669
Apr 3, 2022 $ 1.4
+1.59%
$ 24.04 million $ 221,258
Apr 2, 2022 $ 1.38
+4.55%
$ 23.63 million $ 314,577
Apr 1, 2022 $ 1.32
-0.03%
$ 22.62 million $ 248,546
Mar 31, 2022 $ 1.32
-2.63%
$ 22.64 million $ 265,421
Mar 30, 2022 $ 1.37
-0.60%
$ 23.4 million $ 272,697
Mar 29, 2022 $ 1.37
-2.34%
$ 23.56 million $ 331,965
Mar 25, 2022 $ 1.45
-5.79%
$ 24.81 million $ 20
Mar 24, 2022 $ 1.54
+9.50%
$ 26.33 million $ 8
Mar 23, 2022 $ 1.4
-2.56%
$ 24.05 million $ 416,256
Mar 22, 2022 $ 1.44
-3.74%
$ 24.73 million $ 437,052
Mar 21, 2022 $ 1.5
-3.72%
$ 25.73 million $ 483,596
Mar 20, 2022 $ 1.56
-3.47%
$ 26.72 million $ 351,889
Mar 19, 2022 $ 1.61
+0.19%
$ 27.65 million $ 467,611
Mar 18, 2022 $ 1.61
+0.28%
$ 27.62 million $ 508,687
Mar 17, 2022 $ 1.61
-3.37%
$ 27.61 million $ 578,773
Mar 16, 2022 $ 1.66
+5.43%
$ 28.51 million $ 488,065
Mar 15, 2022 $ 1.58
-1.69%
$ 27.01 million $ 592,877
Mar 14, 2022 $ 1.6
+1.27%
$ 27.47 million $ 460,153
Mar 13, 2022 $ 1.58
-3.78%
$ 27.11 million $ 296,270
Mar 12, 2022 $ 1.64
-2.24%
$ 28.18 million $ 286,571
Mar 11, 2022 $ 1.68
-3.21%
$ 28.83 million $ 379,869
Mar 10, 2022 $ 1.74
-5.95%
$ 29.82 million $ 557,211
Mar 9, 2022 $ 1.85
+8.82%
$ 31.76 million $ 691,211
Mar 8, 2022 $ 1.7
-0.21%
$ 29.15 million $ 628,787
Mar 7, 2022 $ 1.71
-2.00%
$ 29.22 million $ 528,186
Mar 6, 2022 $ 1.74
-8.82%
$ 29.81 million $ 624,380
Mar 5, 2022 $ 1.91
+0.63%
$ 32.76 million $ 543,555
Mar 4, 2022 $ 1.9
-9.74%
$ 32.58 million $ 650,119
Mar 3, 2022 $ 2.11
+4.06%
$ 36.16 million $ 757,738
Mar 2, 2022 $ 2.03
+1.83%
$ 34.72 million $ 1.13 million
Mar 1, 2022 $ 1.99
-3.29%
$ 34.11 million $ 938,587
Feb 28, 2022 $ 2.06
+10.87%
$ 35.34 million $ 426,939
Feb 27, 2022 $ 1.86
-10.25%
$ 31.88 million $ 781,607
Feb 26, 2022 $ 2.07
+4.73%
$ 35.52 million $ 691,312
Feb 25, 2022 $ 1.98
+4.37%
$ 33.89 million $ 719,147
Feb 24, 2022 $ 1.9
-1.26%
$ 32.55 million $ 1.07 million
Feb 23, 2022 $ 1.93
+3.22%
$ 33.08 million $ 988,017
Feb 22, 2022 $ 1.87
+3.00%
$ 32.1 million $ 934,423
Feb 21, 2022 $ 1.81
-6.83%
$ 31.02 million $ 602,421
Feb 20, 2022 $ 1.95
-3.51%
$ 33.39 million $ 454,619
Feb 19, 2022 $ 2.02
-0.16%
$ 34.63 million $ 527,777
Feb 18, 2022 $ 2.02
-4.67%
$ 34.69 million $ 782,947
Feb 17, 2022 $ 2.12
-1.63%
$ 36.31 million $ 638,217
Feb 16, 2022 $ 2.15
-0.67%
$ 36.91 million $ 478,932
Feb 15, 2022 $ 2.17
+3.68%
$ 37.18 million $ 853,660