Comdex Historical Data

CMDX Page 25
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 0.000192
-0.85%
$ 39,269 $ 5
Jan 15, 1 PM $ 0.000194
-0.21%
$ 39,625 $ 6
Jan 15, 12 PM $ 0.000194
+0.09%
$ 39,693 $ 6
Jan 15, 11 AM $ 0.000194
-0.03%
$ 39,629 $ 7
Jan 15, 10 AM $ 0.000194
-0.58%
$ 39,623 $ 7
Jan 15, 9 AM $ 0.000196
+0.53%
$ 39,921 $ 7
Jan 15, 8 AM $ 0.000194
-0.40%
$ 39,732 $ 8
Jan 15, 7 AM $ 0.000196
+0.35%
$ 40,029 $ 8
Jan 15, 6 AM $ 0.000195
+0.13%
$ 39,793 $ 8
Jan 15, 5 AM $ 0.000195
+0.27%
$ 39,772 $ 10
Jan 15, 4 AM $ 0.000194
+0.00%
$ 39,709 $ 12
Jan 14, 6 PM $ 0.000196
-0.39%
$ 40,083 $ 51
Jan 14, 5 PM $ 0.000198
-1.19%
$ 40,355 $ 55
Jan 14, 4 PM $ 0.0002
-0.43%
$ 40,857 $ 59
Jan 14, 3 PM $ 0.000201
+0.86%
$ 40,904 $ 69
Jan 14, 2 PM $ 0.0002
+0.73%
$ 40,782 $ 134
Jan 14, 1 PM $ 0.000199
-0.35%
$ 40,550 $ 134
Jan 14, 12 PM $ 0.000199
-0.03%
$ 40,641 $ 134
Jan 14, 11 AM $ 0.000199
-0.25%
$ 40,703 $ 131
Jan 14, 10 AM $ 0.0002
-1.47%
$ 40,793 $ 131
Jan 14, 9 AM $ 0.000203
+1.03%
$ 41,515 $ 133
Jan 14, 8 AM $ 0.000201
+0.15%
$ 41,094 $ 130
Jan 14, 7 AM $ 0.000201
-0.22%
$ 41,120 $ 130
Jan 14, 6 AM $ 0.000202
-0.16%
$ 41,134 $ 130
Jan 14, 5 AM $ 0.000202
+0.60%
$ 41,015 $ 126
Jan 14, 4 AM $ 0.000201
-0.83%
$ 40,994 $ 122
Jan 14, 3 AM $ 0.000202
+0.04%
$ 41,172 $ 123
Jan 14, 2 AM $ 0.000202
+0.07%
$ 41,206 $ 123
Jan 14, 1 AM $ 0.000203
+0.15%
$ 41,342 $ 123
Jan 14, 12 AM $ 0.000202
-1.28%
$ 41,225 $ 120
Jan 13, 11 PM $ 0.000205
+0.52%
$ 41,372 $ 122
Jan 13, 10 PM $ 0.000204
+1.04%
$ 41,800 $ 118
Jan 13, 9 PM $ 0.000201
-1.53%
$ 41,027 $ 109
Jan 13, 8 PM $ 0.000204
-2.26%
$ 41,703 $ 104
Jan 13, 7 PM $ 0.000206
+1.52%
$ 42,121 $ 101
Jan 13, 6 PM $ 0.000203
+0.90%
$ 41,374 $ 86
Jan 13, 5 PM $ 0.000201
-0.98%
$ 41,021 $ 81
Jan 13, 4 PM $ 0.000203
-0.12%
$ 41,454 $ 78
Jan 13, 3 PM $ 0.000203
+5.46%
$ 41,492 $ 65
Jan 13, 2 PM $ 0.000194
+1.36%
$ 39,410 $ 5
Jan 13, 1 PM $ 0.000191
+0.64%
$ 38,898 $ 5
Jan 13, 12 PM $ 0.000189
-0.06%
$ 38,581 $ 5
Jan 13, 11 AM $ 0.000189
-0.29%
$ 38,710 $ 5
Jan 13, 10 AM $ 0.00019
+0.11%
$ 38,778 $ 5
Jan 13, 9 AM $ 0.00019
+0.51%
$ 38,798 $ 5
Jan 13, 8 AM $ 0.000189
+0.36%
$ 38,575 $ 5
Jan 13, 7 AM $ 0.000188
-0.49%
$ 38,444 $ 5
Jan 13, 6 AM $ 0.000189
+0.26%
$ 38,643 $ 7
Jan 13, 5 AM $ 0.000189
+0.27%
$ 38,586 $ 7
Jan 13, 4 AM $ 0.000188
+0.21%
$ 38,392 $ 7