Comdex Historical Data

CMDX Page 26
Download
Date Close Price change Market cap Trading volume
Feb 14, 2022 $ 2.09
+1.99%
$ 35.74 million $ 750,073
Feb 13, 2022 $ 2.05
-5.79%
$ 35.17 million $ 601,072
Feb 12, 2022 $ 2.17
+1.26%
$ 37.26 million $ 576,892
Feb 11, 2022 $ 2.15
-10.40%
$ 36.8 million $ 765,953
Feb 10, 2022 $ 2.4
-5.26%
$ 41.13 million $ 569,403
Feb 9, 2022 $ 2.54
+0.97%
$ 43.5 million $ 664,018
Feb 8, 2022 $ 2.52
-7.35%
$ 43.15 million $ 883,417
Feb 7, 2022 $ 2.72
+1.30%
$ 46.65 million $ 888,802
Feb 6, 2022 $ 2.69
+1.62%
$ 46.05 million $ 964,335
Feb 5, 2022 $ 2.64
+0.50%
$ 45.2 million $ 659,245
Feb 4, 2022 $ 2.63
+1.49%
$ 45.06 million $ 758,592
Feb 3, 2022 $ 2.58
+6.24%
$ 44.19 million $ 744,134
Feb 2, 2022 $ 2.42
-9.47%
$ 41.49 million $ 878,118
Feb 1, 2022 $ 2.68
+1.92%
$ 45.91 million $ 960,060
Jan 31, 2022 $ 2.64
+4.18%
$ 45.2 million $ 483,088
Jan 30, 2022 $ 2.53
-7.16%
$ 43.3 million $ 325,166
Jan 29, 2022 $ 2.73
-7.00%
$ 46.7 million $ 628,096
Jan 28, 2022 $ 2.94
-4.43%
$ 50.34 million $ 396,271
Jan 27, 2022 $ 3.09
-6.49%
$ 52.89 million $ 334,390
Jan 26, 2022 $ 3.31
-11.88%
$ 56.64 million $ 826,768
Jan 25, 2022 $ 3.76
-6.56%
$ 64.5 million $ 1.12 million
Jan 24, 2022 $ 4.03
-2.95%
$ 69.09 million $ 1.01 million
Jan 23, 2022 $ 4.16
+12.12%
$ 71.29 million $ 626,953
Jan 22, 2022 $ 3.69
-15.60%
$ 63.28 million $ 528,804
Jan 21, 2022 $ 4.33
-13.66%
$ 74.11 million $ 1.08 million
Jan 20, 2022 $ 5.02
+2.80%
$ 85.95 million $ 932,106
Jan 19, 2022 $ 4.88
-1.56%
$ 83.59 million $ 953,969
Download