Comdex Historical Data

CMDX Page 26
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 0.000188
+0.21%
$ 38,392 $ 7
Jan 13, 3 AM $ 0.000187
+0.38%
$ 38,240 $ 7
Jan 13, 2 AM $ 0.000187
+0.32%
$ 38,153 $ 7
Jan 13, 1 AM $ 0.000186
+0.01%
$ 37,973 $ 8
Jan 12, 7 PM $ 0.000191
-0.02%
$ 38,882 $ 4
Jan 12, 6 PM $ 0.00019
+0.10%
$ 38,860 $ 4
Jan 12, 5 PM $ 0.00019
-0.56%
$ 38,845 $ 4
Jan 12, 4 PM $ 0.000191
+0.11%
$ 39,041 $ 4
Jan 12, 3 PM $ 0.000191
+1.32%
$ 38,946 $ 4
Jan 12, 2 PM $ 0.000189
+0.21%
$ 38,494 $ 3
Jan 12, 1 PM $ 0.000188
-0.60%
$ 38,384 $ 3
Jan 12, 12 PM $ 0.000189
+0.01%
$ 38,584 $ 3
Jan 12, 11 AM $ 0.000189
-0.20%
$ 38,529 $ 3
Jan 12, 10 AM $ 0.000189
+0.02%
$ 38,606 $ 3
Jan 12, 9 AM $ 0.00019
+0.87%
$ 38,755 $ 3
Jan 12, 8 AM $ 0.000188
-1.44%
$ 38,615 $ 3
Jan 12, 7 AM $ 0.000191
-0.12%
$ 39,036 $ 3
Jan 12, 6 AM $ 0.000192
-0.53%
$ 39,089 $ 1
Jan 12, 5 AM $ 0.000193
-0.22%
$ 39,388 $ 2
Jan 12, 4 AM $ 0.000193
-0.07%
$ 39,342 $ 2
Jan 12, 3 AM $ 0.000193
+0.04%
$ 39,353 $ 4
Jan 12, 2 AM $ 0.000192
+1.17%
$ 39,221 $ 4
Jan 12, 1 AM $ 0.00019
+0.58%
$ 38,750 $ 3
Jan 12, 12 AM $ 0.000189
-0.63%
$ 38,601 $ 3
Jan 11, 11 PM $ 0.00019
-0.19%
$ 38,840 $ 3
Jan 11, 10 PM $ 0.000191
-0.31%
$ 38,896 $ 3
Jan 11, 9 PM $ 0.000191
-0.54%
$ 39,029 $ 3
Jan 11, 8 PM $ 0.000193
-0.99%
$ 39,290 $ 3
Jan 11, 7 PM $ 0.000195
-0.20%
$ 39,691 $ 2
Jan 11, 6 PM $ 0.000195
+0.10%
$ 39,737 $ 3
Jan 11, 5 PM $ 0.000195
-0.13%
$ 39,715 $ 3
Jan 11, 4 PM $ 0.000195
+0.46%
$ 39,684 $ 3
Jan 11, 3 PM $ 0.000194
-0.47%
$ 39,606 $ 8
Jan 11, 2 PM $ 0.000195
-0.15%
$ 39,783 $ 8
Jan 11, 1 PM $ 0.000195
+0.10%
$ 39,825 $ 8
Jan 11, 12 PM $ 0.000195
-0.34%
$ 39,700 $ 8
Jan 11, 11 AM $ 0.000195
+0.19%
$ 39,834 $ 8
Jan 11, 10 AM $ 0.000195
+0.09%
$ 39,757 $ 8
Jan 11, 9 AM $ 0.000195
-0.08%
$ 39,733 $ 8
Jan 11, 8 AM $ 0.000195
+0.24%
$ 39,798 $ 12
Jan 11, 7 AM $ 0.000194
+0.10%
$ 39,647 $ 12
Jan 11, 6 AM $ 0.000194
-0.61%
$ 39,574 $ 12
Jan 11, 5 AM $ 0.000195
+0.36%
$ 39,843 $ 9
Jan 11, 4 AM $ 0.000195
-0.81%
$ 39,693 $ 9
Jan 11, 3 AM $ 0.000196
+0.10%
$ 39,902 $ 2
Jan 11, 2 AM $ 0.000196
+0.75%
$ 39,895 $ 2
Jan 11, 1 AM $ 0.000194
+0.23%
$ 39,586 $ 5
Jan 11, 12 AM $ 0.000194
+0.21%
$ 39,557 $ 5
Jan 10, 11 PM $ 0.000194
+0.07%
$ 39,514 $ 5
Jan 10, 8 PM $ 0.000194
-0.24%
$ 39,477 $ 5