Comdex Historical Data

CMDX Page 27
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.000194
-0.24%
$ 39,477 $ 5
Jan 10, 7 PM $ 0.000194
+0.17%
$ 39,592 $ 14
Jan 10, 6 PM $ 0.000194
-0.47%
$ 39,525 $ 14
Jan 10, 5 PM $ 0.000195
-0.31%
$ 39,771 $ 14
Jan 10, 4 PM $ 0.000196
-0.27%
$ 39,873 $ 17
Jan 10, 3 PM $ 0.000196
+0.20%
$ 40,048 $ 17
Jan 10, 2 PM $ 0.000196
+0.18%
$ 39,975 $ 17
Jan 10, 1 PM $ 0.000196
-1.71%
$ 39,949 $ 18
Jan 10, 12 PM $ 0.000198
+0.32%
$ 40,357 $ 21
Jan 10, 11 AM $ 0.000197
-0.82%
$ 40,230 $ 21
Jan 10, 10 AM $ 0.000198
-1.17%
$ 40,443 $ 21
Jan 10, 9 AM $ 0.000201
+1.99%
$ 40,922 $ 22
Jan 10, 8 AM $ 0.000196
-0.60%
$ 40,016 $ 9
Jan 10, 7 AM $ 0.000197
+1.13%
$ 40,237 $ 9
Jan 10, 6 AM $ 0.000195
-0.85%
$ 39,750 $ 9
Jan 10, 5 AM $ 0.000197
+1.59%
$ 40,197 $ 9
Jan 10, 4 AM $ 0.000194
+0.73%
$ 39,569 $ 9
Jan 10, 3 AM $ 0.000193
+0.28%
$ 39,274 $ 9
Jan 10, 2 AM $ 0.000192
-1.25%
$ 39,116 $ 21
Jan 10, 1 AM $ 0.000195
+1.28%
$ 39,727 $ 21
Jan 10, 12 AM $ 0.000193
-0.55%
$ 39,305 $ 21
Jan 9, 11 PM $ 0.000194
-0.84%
$ 39,462 $ 21
Jan 9, 10 PM $ 0.000195
-0.25%
$ 39,839 $ 21
Jan 9, 9 PM $ 0.000196
-0.17%
$ 39,929 $ 21
Jan 9, 8 PM $ 0.000196
+2.64%
$ 39,994 $ 24
Jan 9, 7 PM $ 0.000191
-0.76%
$ 38,989 $ 18
Jan 9, 6 PM $ 0.000192
-0.69%
$ 39,245 $ 18
Jan 9, 5 PM $ 0.000193
+0.43%
$ 39,433 $ 18
Jan 9, 4 PM $ 0.000192
+1.53%
$ 39,198 $ 15
Jan 9, 3 PM $ 0.00019
+1.37%
$ 38,747 $ 14
Jan 9, 2 PM $ 0.000188
-0.84%
$ 38,308 $ 14
Jan 9, 1 PM $ 0.000189
+1.27%
$ 38,615 $ 19
Jan 9, 12 PM $ 0.000187
+0.09%
$ 38,138 $ 15
Jan 9, 11 AM $ 0.000187
+0.46%
$ 38,192 $ 18
Jan 9, 10 AM $ 0.000187
+0.03%
$ 38,036 $ 20
Jan 9, 9 AM $ 0.000187
+0.91%
$ 38,045 $ 22
Jan 9, 8 AM $ 0.000185
-0.46%
$ 37,724 $ 24
Jan 9, 7 AM $ 0.000186
-0.45%
$ 37,912 $ 24
Jan 9, 6 AM $ 0.000187
+0.97%
$ 38,163 $ 25
Jan 9, 5 AM $ 0.000185
-0.02%
$ 37,702 $ 24
Jan 9, 4 AM $ 0.000185
-0.02%
$ 37,696 $ 24
Jan 9, 3 AM $ 0.000185
+0.20%
$ 37,707 $ 24
Jan 9, 2 AM $ 0.000185
-0.16%
$ 37,722 $ 24
Jan 9, 1 AM $ 0.000185
+0.04%
$ 37,780 $ 24
Jan 9, 12 AM $ 0.000185
-0.66%
$ 37,801 $ 24
Jan 8, 11 PM $ 0.000187
+0.16%
$ 38,030 $ 24
Jan 8, 10 PM $ 0.000186
+0.50%
$ 37,866 $ 24
Jan 8, 9 PM $ 0.000185
+0.22%
$ 37,633 $ 24
Jan 8, 8 PM $ 0.000184
-1.36%
$ 37,505 $ 19
Jan 8, 7 PM $ 0.000187
-0.22%
$ 38,069 $ 8