Comdex Historical Data

CMDX Page 28
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 0.000187
-0.22%
$ 38,069 $ 8
Jan 8, 6 PM $ 0.000187
-0.39%
$ 38,198 $ 8
Jan 8, 5 PM $ 0.000187
+0.35%
$ 38,218 $ 9
Jan 8, 4 PM $ 0.000187
+0.37%
$ 38,132 $ 15
Jan 8, 3 PM $ 0.000187
+0.85%
$ 38,121 $ 15
Jan 8, 2 PM $ 0.000185
+0.99%
$ 37,800 $ 15
Jan 8, 1 PM $ 0.000184
-1.21%
$ 37,434 $ 13
Jan 8, 12 PM $ 0.000186
-0.14%
$ 37,924 $ 13
Jan 8, 11 AM $ 0.000186
+0.21%
$ 37,971 $ 12
Jan 8, 10 AM $ 0.000185
-0.12%
$ 37,686 $ 10
Jan 8, 9 AM $ 0.000185
-0.27%
$ 37,697 $ 6
Jan 8, 8 AM $ 0.000186
-0.40%
$ 37,861 $ 4
Jan 8, 7 AM $ 0.000186
+0.57%
$ 38,011 $ 4
Jan 8, 6 AM $ 0.000186
-0.35%
$ 37,899 $ 4
Jan 8, 5 AM $ 0.000187
+0.22%
$ 38,052 $ 4
Jan 8, 4 AM $ 0.000186
+0.20%
$ 37,988 $ 4
Jan 8, 3 AM $ 0.000186
-0.17%
$ 37,932 $ 4
Jan 8, 2 AM $ 0.000186
-0.53%
$ 37,927 $ 4
Jan 8, 1 AM $ 0.000187
-0.40%
$ 38,076 $ 5
Jan 8, 12 AM $ 0.000187
+0.29%
$ 38,199 $ 5
Jan 7, 11 PM $ 0.000187
+0.54%
$ 38,109 $ 5
Jan 7, 10 PM $ 0.000186
+0.24%
$ 37,921 $ 8
Jan 7, 9 PM $ 0.000186
-0.05%
$ 37,868 $ 8
Jan 7, 8 PM $ 0.000186
-0.66%
$ 37,872 $ 8
Jan 7, 7 PM $ 0.000187
-0.04%
$ 38,143 $ 8
Jan 7, 6 PM $ 0.000188
+0.06%
$ 38,236 $ 7
Jan 7, 5 PM $ 0.000187
+1.06%
$ 38,180 $ 7
Jan 7, 4 PM $ 0.000186
+0.49%
$ 37,869 $ 7
Jan 7, 3 PM $ 0.000186
-1.57%
$ 37,887 $ 7
Jan 7, 2 PM $ 0.000188
-0.85%
$ 38,349 $ 7
Jan 7, 1 PM $ 0.000189
+1.15%
$ 38,526 $ 12
Jan 7, 12 PM $ 0.000187
-0.05%
$ 38,104 $ 14
Jan 7, 8 AM $ 0.000191
+0.31%
$ 38,957 $ 21
Jan 7, 7 AM $ 0.00019
+1.10%
$ 38,821 $ 25
Jan 7, 6 AM $ 0.000188
-0.07%
$ 38,418 $ 28
Jan 7, 5 AM $ 0.000189
+0.43%
$ 38,481 $ 28
Jan 7, 4 AM $ 0.000188
-0.18%
$ 38,358 $ 30
Jan 7, 3 AM $ 0.000189
-0.45%
$ 38,439 $ 34
Jan 7, 2 AM $ 0.000189
-0.41%
$ 38,582 $ 34
Jan 7, 1 AM $ 0.00019
-0.69%
$ 38,753 $ 33
Jan 7, 12 AM $ 0.000192
-1.54%
$ 39,038 $ 35
Jan 6, 11 PM $ 0.000194
+1.59%
$ 39,478 $ 36
Jan 6, 10 PM $ 0.00019
-0.55%
$ 38,764 $ 32
Jan 6, 9 PM $ 0.000191
+1.11%
$ 38,904 $ 37
Jan 6, 8 PM $ 0.000189
+1.11%
$ 38,536 $ 37
Jan 6, 7 PM $ 0.000186
+0.02%
$ 37,974 $ 37
Jan 6, 6 PM $ 0.000186
+0.44%
$ 37,994 $ 36
Jan 6, 5 PM $ 0.000187
-0.65%
$ 38,146 $ 37
Jan 6, 4 PM $ 0.000188
-1.29%
$ 38,372 $ 37
Jan 6, 3 PM $ 0.000191
-1.39%
$ 38,944 $ 37