Comdex Historical Data

CMDX Page 29
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.000194
+1.30%
$ 39,615 $ 38
Jan 6, 1 PM $ 0.000192
+0.74%
$ 39,064 $ 32
Jan 6, 12 PM $ 0.00019
+0.84%
$ 38,763 $ 29
Jan 6, 11 AM $ 0.000189
+0.65%
$ 38,416 $ 28
Jan 6, 10 AM $ 0.000187
-0.08%
$ 38,166 $ 28
Jan 6, 9 AM $ 0.000188
+0.40%
$ 38,283 $ 30
Jan 6, 8 AM $ 0.000188
+0.81%
$ 38,312 $ 25
Jan 6, 7 AM $ 0.000187
-0.47%
$ 38,005 $ 22
Jan 6, 6 AM $ 0.000186
-0.26%
$ 38,000 $ 18
Jan 6, 5 AM $ 0.000186
+0.21%
$ 37,861 $ 32
Jan 6, 4 AM $ 0.000186
+0.32%
$ 37,805 $ 30
Jan 6, 3 AM $ 0.000185
+0.86%
$ 37,597 $ 26
Jan 6, 2 AM $ 0.000183
-0.08%
$ 37,267 $ 26
Jan 6, 1 AM $ 0.000184
+0.50%
$ 37,395 $ 26
Jan 6, 12 AM $ 0.000182
-0.16%
$ 37,094 $ 27
Jan 5, 11 PM $ 0.000182
-0.37%
$ 37,152 $ 28
Jan 5, 10 PM $ 0.000183
+0.32%
$ 37,322 $ 28
Jan 5, 9 PM $ 0.000183
-0.31%
$ 37,200 $ 22
Jan 5, 8 PM $ 0.000184
+0.29%
$ 37,413 $ 22
Jan 5, 7 PM $ 0.000183
-0.40%
$ 37,334 $ 22
Jan 5, 6 PM $ 0.000184
+0.83%
$ 37,491 $ 22
Jan 5, 5 PM $ 0.000182
+0.02%
$ 37,084 $ 22
Jan 5, 4 PM $ 0.000182
-0.19%
$ 37,102 $ 22
Jan 5, 3 PM $ 0.000182
+0.89%
$ 37,157 $ 22
Jan 5, 2 PM $ 0.00018
+1.08%
$ 36,696 $ 22
Jan 5, 1 PM $ 0.000178
-0.02%
$ 36,301 $ 22
Jan 5, 12 PM $ 0.000177
+0.38%
$ 36,156 $ 22
Jan 5, 11 AM $ 0.000176
-0.02%
$ 35,906 $ 22
Jan 5, 10 AM $ 0.000176
-0.34%
$ 35,872 $ 22
Jan 5, 9 AM $ 0.000177
-0.65%
$ 36,011 $ 20
Jan 5, 8 AM $ 0.000178
-0.36%
$ 36,214 $ 20
Jan 5, 7 AM $ 0.000178
+0.24%
$ 36,351 $ 20
Jan 5, 6 AM $ 0.000178
-0.22%
$ 36,265 $ 20
Jan 4, 11 PM $ 0.000183
+0.06%
$ 37,273 $ 5
Jan 4, 10 PM $ 0.000183
+0.21%
$ 37,270 $ 6
Jan 4, 9 PM $ 0.000182
+0.10%
$ 37,136 $ 6
Jan 4, 8 PM $ 0.000182
+0.33%
$ 37,076 $ 6
Jan 4, 7 PM $ 0.000181
-1.29%
$ 36,878 $ 6
Jan 4, 6 PM $ 0.000183
-0.39%
$ 37,252 $ 9
Jan 4, 5 PM $ 0.000183
+0.01%
$ 37,364 $ 12
Jan 4, 4 PM $ 0.000183
+0.05%
$ 37,353 $ 12
Jan 4, 3 PM $ 0.000183
+0.22%
$ 37,276 $ 12
Jan 4, 2 PM $ 0.000183
+0.24%
$ 37,193 $ 12
Jan 4, 1 PM $ 0.000182
-0.17%
$ 37,091 $ 12
Jan 4, 12 PM $ 0.000183
+0.35%
$ 37,172 $ 12
Jan 4, 11 AM $ 0.000182
+0.46%
$ 37,070 $ 8
Jan 4, 10 AM $ 0.000181
-0.32%
$ 36,922 $ 8
Jan 4, 9 AM $ 0.000182
+1.06%
$ 36,989 $ 8
Jan 4, 8 AM $ 0.00018
-0.03%
$ 36,617 $ 8
Jan 4, 7 AM $ 0.00018
+0.28%
$ 36,607 $ 8