Comdex Historical Data

CMDX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $ 0.000166
+4.58%
$ 33,555 $ 7
Dec 18, 2025 $ 0.000163
-3.61%
$ -- $ 11
Dec 17, 2025 $ 0.000169
-3.81%
$ 34,272 $ 16
Dec 16, 2025 $ 0.000177
-4.18%
$ 35,674 $ 19
Dec 15, 2025 $ 0.000185
-1.08%
$ 37,479 $ 21
Dec 14, 2025 $ 0.000193
-4.83%
$ 39,023 $ 5
Dec 13, 2025 $ 0.000202
-0.95%
$ 40,987 $ 51
Dec 12, 2025 $ 0.000204
+3.87%
$ 41,342 $ 55
Dec 11, 2025 $ 0.000197
-2.94%
$ 39,845 $ 12
Dec 10, 2025 $ 0.000203
-2.06%
$ 41,141 $ 15
Dec 9, 2025 $ 0.000208
+4.02%
$ 42,051 $ 2
Dec 8, 2025 $ 0.0002
+0.32%
$ 40,540 $ 23
Dec 7, 2025 $ 0.000199
-2.50%
$ 40,357 $ 3
Dec 6, 2025 $ 0.000206
+2.53%
$ 41,642 $ 3
Dec 5, 2025 $ 0.000201
-2.22%
$ 40,627 $ 20
Dec 4, 2025 $ 0.000214
-3.98%
$ 43,356 $ 14
Dec 3, 2025 $ 0.000223
+2.23%
$ 45,182 $ 3
Dec 2, 2025 $ 0.00022
+5.57%
$ 44,530 $ 12
Dec 1, 2025 $ 0.000209
-5.91%
$ 42,173 $ 15
Nov 30, 2025 $ 0.000224
-4.42%
$ 44,907 $ 34
Nov 29, 2025 $ 0.000234
-0.29%
$ -- $ 8
Nov 28, 2025 $ 0.000235
-1.62%
$ 47,522 $ 42
Nov 27, 2025 $ 0.000239
-0.88%
$ 48,296 $ 125
Nov 26, 2025 $ 0.000232
+1.20%
$ 46,755 $ 25
Nov 25, 2025 $ 0.000229
+2.42%
$ 46,206 $ 53
Nov 24, 2025 $ 0.000224
-1.21%
$ 45,069 $ 41
Nov 23, 2025 $ 0.000229
-0.18%
$ 45,751 $ 1
Nov 22, 2025 $ 0.000228
+1.87%
$ 46,157 $ 15
Nov 21, 2025 $ 0.000228
-6.59%
$ 46,238 $ 24
Nov 20, 2025 $ 0.000251
+2.23%
$ 49,443 $ 64
Nov 19, 2025 $ 0.000245
+0.95%
$ 49,035 $ 8
Nov 18, 2025 $ 0.00025
+1.56%
$ 50,084 $ 16
Nov 17, 2025 $ 0.000246
-2.14%
$ 49,232 $ 27
Nov 16, 2025 $ 0.00025
-3.17%
$ 50,342 $ 7
Nov 15, 2025 $ 0.000258
+1.66%
$ 51,623 $ 24
Nov 14, 2025 $ 0.000257
-2.94%
$ 50,896 $ 27
Nov 13, 2025 $ 0.000263
-1.68%
$ 52,999 $ 27
Nov 12, 2025 $ 0.000269
-1.45%
$ 53,516 $ 8
Nov 11, 2025 $ 0.000274
-3.91%
$ 54,782 $ 15
Nov 10, 2025 $ 0.000285
+3.43%
$ 57,066 $ 19
Nov 9, 2025 $ 0.000276
-0.40%
$ 55,114 $ 8
Nov 8, 2025 $ 0.000277
-2.58%
$ 55,322 $ 101
Nov 7, 2025 $ 0.000284
+15.11%
$ 56,746 $ 102
Nov 6, 2025 $ 0.000247
+0.09%
$ 49,262 $ 17
Nov 5, 2025 $ 0.000247
+6.68%
$ 49,272 $ 27
Nov 4, 2025 $ 0.000232
-1.06%
$ 46,301 $ 69
Nov 3, 2025 $ 0.000234
-14.78%
$ 46,737 $ 80
Nov 2, 2025 $ 0.000275
+8.82%
$ 54,794 $ 93
Nov 1, 2025 $ 0.000253
+2.06%
$ 50,458 $ 2
Oct 31, 2025 $ 0.000248
+0.28%
$ 49,436 $ 12