Comdex Historical Data

CMDX Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 0.00014
-2.78%
$ 29,408 $ 601
May 11, 2 PM $ 0.000143
+0.60%
$ 29,940 $ 693
May 11, 1 PM $ 0.000143
-0.99%
$ 30,042 $ 669
May 11, 12 PM $ 0.000144
-1.33%
$ 30,153 $ 634
May 11, 11 AM $ 0.000145
-0.56%
$ 30,417 $ 625
May 11, 10 AM $ 0.000143
+2.51%
$ 29,973 $ 587
May 11, 9 AM $ 0.000137
+10.44%
$ 28,657 $ 438
May 11, 8 AM $ 0.000123
+1.70%
$ 25,870 $ 332
May 11, 7 AM $ 0.000121
-3.45%
$ 25,383 $ 325
May 11, 6 AM $ 0.000125
+4.98%
$ 26,270 $ 314
May 11, 5 AM $ 0.00012
+2.57%
$ 25,082 $ 277
May 11, 4 AM $ 0.000118
-1.49%
$ 24,695 $ 258
May 11, 3 AM $ 0.00012
+3.90%
$ 25,134 $ 252
May 11, 2 AM $ 0.000117
+3.08%
$ 24,556 $ 214
May 11, 1 AM $ 0.000112
+2.85%
$ 23,487 $ 188
May 11, 12 AM $ 0.000107
-0.20%
$ 22,349 $ 153
May 10, 11 PM $ 0.000107
-0.65%
$ 22,469 $ 141
May 10, 10 PM $ 0.000108
+0.09%
$ 22,586 $ 137
May 10, 9 PM $ 0.000109
-1.09%
$ 22,914 $ 135
May 10, 8 PM $ 0.00011
+3.47%
$ 23,106 $ 122
May 10, 7 PM $ 0.000107
+1.01%
$ 22,375 $ 95
May 10, 6 PM $ 0.000106
-1.18%
$ 22,178 $ 94
May 10, 5 PM $ 0.000106
-1.39%
$ 22,248 $ 90
May 10, 4 PM $ 0.000108
+0.72%
$ 22,711 $ 91
May 10, 3 PM $ 0.000107
+0.00%
$ 22,320 $ 80
May 10, 9 AM $ 0.0000909
+0.25%
$ 19,060 $ 72
May 10, 8 AM $ 0.0000907
+0.37%
$ 19,008 $ 71
May 10, 7 AM $ 0.0000905
-0.22%
$ 18,957 $ 71
May 10, 6 AM $ 0.0000907
-0.04%
$ 19,005 $ 71
May 10, 5 AM $ 0.0000907
+0.44%
$ 19,014 $ 71
May 10, 4 AM $ 0.0000903
+0.22%
$ 18,924 $ 71
May 10, 3 AM $ 0.0000901
-0.04%
$ 18,885 $ 71
May 10, 2 AM $ 0.0000902
+0.67%
$ 18,898 $ 71
May 10, 1 AM $ 0.0000895
-0.38%
$ 18,763 $ 69
May 10, 12 AM $ 0.00009
-0.88%
$ 18,856 $ 69
May 9, 11 PM $ 0.0000908
-0.05%
$ 19,017 $ 71
May 9, 10 PM $ 0.0000908
+0.10%
$ 19,032 $ 145
May 9, 9 PM $ 0.0000908
-0.07%
$ 19,016 $ 145
May 9, 8 PM $ 0.0000908
-0.12%
$ 19,028 $ 145
May 9, 7 PM $ 0.0000909
+0.08%
$ 19,056 $ 145
May 9, 6 PM $ 0.0000908
+0.00%
$ 19,034 $ 145
May 9, 5 PM $ 0.0000909
+0.20%
$ 19,050 $ 145
May 9, 4 PM $ 0.0000907
+0.04%
$ 18,995 $ 145
May 9, 3 PM $ 0.0000907
-0.55%
$ 18,996 $ 145
May 9, 2 PM $ 0.0000912
-0.37%
$ 19,109 $ 146
May 9, 1 PM $ 0.0000916
-0.61%
$ 19,185 $ 146
May 9, 12 PM $ 0.0000921
-0.16%
$ 19,293 $ 147
May 9, 11 AM $ 0.0000922
+0.01%
$ 19,313 $ 147
May 9, 10 AM $ 0.0000929
-15.09%
$ 19,465 $ 166
May 9, 9 AM $ 0.000109
-0.47%
$ 22,910 $ 79