Comdex Historical Data

CMDX Page 3
Date Close Price change Market cap Trading volume
12:39 PM $ 0.000123
+0.00%
$ 25,752 $ 55
12:34 PM $ 0.000123
+0.00%
$ 25,753 $ 56
12:29 PM $ 0.000123
+0.00%
$ 25,807 $ 55
12:24 PM $ 0.000123
+0.00%
$ 25,786 $ 56
12:19 PM $ 0.000123
+0.00%
$ 25,786 $ 55
12:14 PM $ 0.000122
+0.00%
$ 25,612 $ 51
12:09 PM $ 0.000122
+0.00%
$ 25,534 $ 47
12:04 PM $ 0.000121
+0.00%
$ 25,426 $ 47
11:59 AM $ 0.000121
+0.00%
$ 25,437 $ 51
11:54 AM $ 0.000121
+0.00%
$ 25,465 $ 51
11:49 AM $ 0.000122
+0.00%
$ 25,498 $ 51
11:44 AM $ 0.000122
+0.00%
$ 25,522 $ 51
11:39 AM $ 0.000122
+0.00%
$ 25,522 $ 51
11:34 AM $ 0.000122
+0.00%
$ 25,510 $ 52
11:29 AM $ 0.000122
+0.00%
$ 25,495 $ 51
11:24 AM $ 0.000122
+0.00%
$ 25,495 $ 51
11:19 AM $ 0.000121
+0.00%
$ 25,434 $ 51
11:14 AM $ 0.000121
+0.00%
$ 25,418 $ 51
11:09 AM $ 0.000121
+0.00%
$ 25,418 $ 51
11:04 AM $ 0.000122
+0.00%
$ 25,511 $ 51
10:59 AM $ 0.000122
+0.00%
$ 25,581 $ 56
10:54 AM $ 0.000122
+0.00%
$ 25,531 $ 56
10:49 AM $ 0.000122
+0.00%
$ 25,531 $ 56
10:44 AM $ 0.000122
+0.00%
$ 25,529 $ 56
10:39 AM $ 0.000122
+0.00%
$ 25,505 $ 56
10:34 AM $ 0.000121
+0.00%
$ 25,440 $ 56
10:29 AM $ 0.000121
+0.00%
$ 25,394 $ 56
10:24 AM $ 0.000121
+0.00%
$ 25,348 $ 56
10:19 AM $ 0.000121
+0.00%
$ 25,348 $ 56
10:14 AM $ 0.000121
+0.00%
$ 25,298 $ 56
10:09 AM $ 0.00012
+0.00%
$ 25,217 $ 56
10:04 AM $ 0.00012
+0.00%
$ 25,217 $ 56
9:59 AM $ 0.00012
+0.00%
$ 25,241 $ 67
9:54 AM $ 0.00012
+0.00%
$ 25,238 $ 67
9:49 AM $ 0.00012
+0.00%
$ 25,234 $ 67
9:44 AM $ 0.00012
+0.00%
$ 25,234 $ 67
9:39 AM $ 0.00012
+0.00%
$ 25,241 $ 67
9:34 AM $ 0.00012
+0.00%
$ 25,241 $ 67
9:29 AM $ 0.000121
+0.00%
$ 25,300 $ 67
9:24 AM $ 0.000121
+0.00%
$ 25,342 $ 67
9:19 AM $ 0.000121
+0.00%
$ 25,383 $ 67
9:14 AM $ 0.000121
+0.00%
$ 25,356 $ 67
9:09 AM $ 0.000121
+0.00%
$ 25,394 $ 67
9:04 AM $ 0.000121
+0.00%
$ 25,393 $ 67
8:59 AM $ 0.000121
+0.00%
$ 25,420 $ 89
8:54 AM $ 0.000121
+0.00%
$ 25,415 $ 89
8:49 AM $ 0.000121
+0.00%
$ 25,415 $ 89
8:44 AM $ 0.000121
+0.00%
$ 25,325 $ 89
8:39 AM $ 0.00012
+0.00%
$ 25,274 $ 88
8:34 AM $ 0.00012
+0.00%
$ 25,280 $ 88