Comdex Historical Data

CMDX Page 30
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.00018
+0.28%
$ 36,607 $ 8
Jan 4, 6 AM $ 0.000179
-0.19%
$ 36,505 $ 8
Jan 4, 5 AM $ 0.00018
-0.26%
$ -- $ 8
Jan 4, 4 AM $ 0.00018
+0.21%
$ -- $ 8
Jan 4, 3 AM $ 0.00018
+0.28%
$ -- $ 8
Jan 4, 2 AM $ 0.000179
-0.12%
$ -- $ 8
Jan 4, 1 AM $ 0.000179
+0.06%
$ -- $ 8
Jan 4, 12 AM $ 0.000179
+0.03%
$ -- $ 8
Jan 3, 11 PM $ 0.000179
-0.11%
$ 36,362 $ 8
Jan 3, 10 PM $ 0.000179
+0.65%
$ 36,426 $ 6
Jan 3, 9 PM $ 0.000178
+0.38%
$ 36,249 $ 6
Jan 3, 8 PM $ 0.000177
-0.06%
$ 36,135 $ 6
Jan 3, 1 PM $ 0.000176
+0.71%
$ 35,754 $ 3
Jan 3, 12 PM $ 0.000174
+0.41%
$ 35,437 $ 3
Jan 3, 11 AM $ 0.000173
-0.02%
$ 35,240 $ 4
Jan 3, 10 AM $ 0.000173
-0.47%
$ 35,265 $ 4
Jan 3, 9 AM $ 0.000174
-0.73%
$ 35,399 $ 4
Jan 3, 8 AM $ 0.000175
+0.66%
$ 35,619 $ 4
Jan 3, 7 AM $ 0.000174
-0.76%
$ 35,389 $ 4
Jan 3, 6 AM $ 0.000175
-0.27%
$ 35,702 $ 4
Jan 3, 5 AM $ 0.000175
+0.01%
$ 35,690 $ 4
Jan 3, 4 AM $ 0.000175
-0.69%
$ 35,665 $ 4
Jan 3, 3 AM $ 0.000176
+0.34%
$ 35,853 $ 4
Jan 3, 2 AM $ 0.000176
+0.81%
$ 35,745 $ 6
Jan 3, 1 AM $ 0.000174
-0.01%
$ 35,409 $ 6
Jan 3, 12 AM $ 0.000175
+0.96%
$ 35,599 $ 6
Jan 2, 11 PM $ 0.000173
+0.70%
$ 35,260 $ 6
Jan 2, 10 PM $ 0.000172
+0.22%
$ 34,935 $ 6
Jan 2, 9 PM $ 0.000171
+0.38%
$ 34,871 $ 7
Jan 2, 8 PM $ 0.000171
+1.10%
$ 34,837 $ 7
Jan 2, 7 PM $ 0.000169
+0.29%
$ 34,449 $ 8
Jan 2, 6 PM $ 0.000169
-0.12%
$ 34,434 $ 8
Jan 2, 5 PM $ 0.00017
+0.12%
$ 34,555 $ 9
Jan 2, 4 PM $ 0.000169
+0.62%
$ 34,499 $ 9
Jan 2, 3 PM $ 0.000169
-0.13%
$ 34,329 $ 9
Jan 2, 2 PM $ 0.000168
+1.37%
$ 34,226 $ 9
Dec 31, 1 PM $ 0.000159
+0.23%
$ 32,279 $ 5
Dec 31, 12 PM $ 0.000158
-0.42%
$ 32,221 $ 5
Dec 31, 11 AM $ 0.000159
+0.53%
$ 32,365 $ 5
Dec 31, 10 AM $ 0.000158
-0.23%
$ 32,207 $ 5
Dec 31, 9 AM $ 0.000159
+0.05%
$ 32,259 $ 5
Dec 31, 8 AM $ 0.000158
-0.48%
$ 32,242 $ 5
Dec 31, 7 AM $ 0.000159
+0.10%
$ 32,389 $ 5
Dec 31, 6 AM $ 0.000159
-0.01%
$ 32,366 $ 5
Dec 31, 5 AM $ 0.000159
-0.07%
$ 32,367 $ 5
Dec 31, 4 AM $ 0.000159
-0.05%
$ 32,430 $ 5
Dec 29, 3 PM $ 0.000165
+0.04%
$ 33,581 $ 2
Dec 29, 2 PM $ 0.000165
+0.20%
$ 33,579 $ 2
Dec 29, 1 PM $ 0.000165
-0.67%
$ 33,543 $ 2
Dec 29, 12 PM $ 0.000166
-0.98%
$ 33,764 $ 2