Comdex Historical Data

CMDX Page 31
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 PM $ 0.000166
-0.98%
$ 33,764 $ 2
Dec 29, 11 AM $ 0.000168
-0.60%
$ 34,152 $ 2
Dec 29, 10 AM $ 0.000169
+0.69%
$ 34,359 $ 2
Dec 29, 9 AM $ 0.000168
-1.40%
$ 34,177 $ 2
Dec 29, 8 AM $ 0.00017
-1.22%
$ 34,658 $ 2
Dec 29, 7 AM $ 0.000173
+0.25%
$ 35,104 $ 1
Dec 29, 6 AM $ 0.000172
-0.51%
$ 35,054 $ 1
Dec 29, 5 AM $ 0.000173
+1.45%
$ 35,264 $ 1
Dec 29, 4 AM $ 0.000171
-0.30%
$ 34,743 $ 1
Dec 29, 3 AM $ 0.000172
+0.87%
$ 34,937 $ 1
Dec 29, 2 AM $ 0.00017
+1.10%
$ 34,648 $ 1
Dec 29, 1 AM $ 0.000168
+0.62%
$ 34,247 $ 1
Dec 29, 12 AM $ 0.000168
+0.74%
$ 34,082 $ 1
Dec 28, 11 PM $ 0.000166
+0.36%
$ 33,837 $ 1
Dec 28, 10 PM $ 0.000166
+0.26%
$ 33,699 $ 1
Dec 28, 9 PM $ 0.000165
-0.05%
$ 33,625 $ 1
Dec 28, 8 PM $ 0.000165
+0.03%
$ 33,600 $ 1
Dec 28, 7 PM $ 0.000165
-0.45%
$ 33,588 $ 1
Dec 28, 6 PM $ 0.000166
-0.52%
$ 33,803 $ 1
Dec 28, 5 PM $ 0.000167
-0.40%
$ 34,012 $ 1
Dec 28, 4 PM $ 0.000168
-0.08%
$ 34,157 $ 1
Dec 26, 9 PM $ 0.000165
+0.07%
$ 33,627 $ 9
Dec 26, 8 PM $ 0.000165
-0.05%
$ 33,589 $ 9
Dec 26, 7 PM $ 0.000165
+0.44%
$ 33,629 $ 9
Dec 26, 6 PM $ 0.000165
+0.48%
$ 33,467 $ 9
Dec 26, 5 PM $ 0.000164
+0.34%
$ 33,334 $ 9
Dec 26, 4 PM $ 0.000164
-0.25%
$ 33,242 $ 9
Dec 26, 3 PM $ 0.000164
-0.27%
$ 33,382 $ 9
Dec 26, 2 PM $ 0.000165
-0.45%
$ 33,473 $ 9
Dec 26, 1 PM $ 0.000165
-0.04%
$ 33,627 $ 9
Dec 26, 12 PM $ 0.000166
+0.26%
$ 33,651 $ 9
Dec 26, 11 AM $ 0.000165
-0.04%
$ 33,557 $ 9
Dec 26, 10 AM $ 0.000165
-0.09%
$ 33,563 $ 9
Dec 26, 9 AM $ 0.000165
+0.32%
$ 33,606 $ 9
Dec 26, 8 AM $ 0.000165
+0.05%
$ 33,472 $ 7
Dec 26, 7 AM $ 0.000165
-0.39%
$ 33,477 $ 7
Dec 26, 6 AM $ 0.000165
-0.29%
$ 33,617 $ 7
Dec 26, 5 AM $ 0.000166
-0.29%
$ 33,714 $ 7
Dec 26, 4 AM $ 0.000166
+0.35%
$ 33,821 $ 8
Dec 26, 3 AM $ 0.000166
+0.66%
$ 33,710 $ 8
Dec 26, 2 AM $ 0.000165
+2.18%
$ 33,591 $ 3
Dec 26, 1 AM $ 0.000162
+0.44%
$ 32,865 $ 3
Dec 26, 12 AM $ 0.000162
-0.21%
$ 32,825 $ 3
Dec 25, 11 PM $ 0.000162
-1.06%
$ 32,894 $ 3
Dec 24, 4 PM $ 0.00016
+0.00%
$ -- $ 4
Dec 24, 3 PM $ 0.000159
+0.66%
$ 32,391 $ 4
Dec 24, 2 PM $ 0.000158
-0.17%
$ 32,140 $ 4
Dec 24, 1 PM $ 0.000158
-0.10%
$ 32,202 $ 4
Dec 24, 12 PM $ 0.000159
+0.42%
$ 32,275 $ 4
Dec 24, 11 AM $ 0.000158
-0.02%
$ 32,123 $ 4