Comdex Historical Data

CMDX Page 32
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 AM $ 0.000158
-0.02%
$ 32,123 $ 4
Dec 24, 10 AM $ 0.000158
-0.11%
$ 32,137 $ 4
Dec 24, 4 AM $ 0.000161
+0.00%
$ -- $ 5
Dec 24, 3 AM $ 0.000161
-0.41%
$ 32,630 $ 5
Dec 24, 2 AM $ 0.000161
-0.32%
$ 32,800 $ 5
Dec 24, 1 AM $ 0.000162
-0.61%
$ 32,938 $ 5
Dec 24, 12 AM $ 0.000163
+0.34%
$ 33,159 $ 5
Dec 23, 11 PM $ 0.000163
-0.11%
$ 33,082 $ 5
Dec 23, 10 PM $ 0.000163
-0.21%
$ 33,169 $ 5
Dec 23, 9 PM $ 0.000164
+0.16%
$ 33,225 $ 5
Dec 23, 8 PM $ 0.000163
+0.96%
$ 33,174 $ 5
Dec 23, 7 PM $ 0.000162
+0.18%
$ 32,814 $ 6
Dec 23, 6 PM $ 0.000161
+0.57%
$ 32,737 $ 8
Dec 23, 5 PM $ 0.00016
-0.28%
$ 32,581 $ 8
Dec 23, 4 PM $ 0.000161
+1.37%
$ 32,626 $ 8
Dec 23, 3 PM $ 0.000158
-0.79%
$ 32,170 $ 7
Dec 23, 2 PM $ 0.000159
+0.84%
$ 32,394 $ 7
Dec 23, 1 PM $ 0.000158
-0.25%
$ 32,136 $ 7
Dec 23, 12 PM $ 0.000159
-0.48%
$ 32,214 $ 7
Dec 23, 11 AM $ 0.000159
+0.42%
$ 32,371 $ 7
Dec 23, 10 AM $ 0.000159
+0.21%
$ 32,155 $ 7
Dec 23, 9 AM $ 0.000158
-0.04%
$ 32,123 $ 7
Dec 23, 8 AM $ 0.000158
+0.02%
$ 32,147 $ 7
Dec 23, 7 AM $ 0.000158
+0.46%
$ 32,155 $ 7
Dec 23, 6 AM $ 0.000158
-0.42%
$ 32,009 $ 7
Dec 23, 5 AM $ 0.000158
-0.23%
$ 32,172 $ 7
Dec 23, 4 AM $ 0.000159
-1.49%
$ 32,257 $ 10
Dec 23, 3 AM $ 0.000161
-0.18%
$ 32,736 $ 6
Dec 23, 2 AM $ 0.000162
-0.23%
$ 32,799 $ 7
Dec 23, 1 AM $ 0.000162
+0.24%
$ 32,876 $ 7
Dec 23, 12 AM $ 0.000162
+0.21%
$ 32,801 $ 7
Dec 22, 11 PM $ 0.000161
-0.03%
$ 32,722 $ 7
Dec 22, 10 PM $ 0.000161
-0.19%
$ 32,664 $ 7
Dec 22, 9 PM $ 0.000161
+0.11%
$ 32,735 $ 7
Dec 22, 8 PM $ 0.000161
+1.13%
$ 32,700 $ 7
Dec 22, 7 PM $ 0.00016
-1.07%
$ 32,490 $ 12
Dec 22, 6 PM $ 0.000162
-1.14%
$ 32,822 $ 12
Dec 22, 5 PM $ 0.000164
+0.03%
$ 33,291 $ 12
Dec 22, 4 PM $ 0.000164
-0.51%
$ 33,240 $ 12
Dec 22, 3 PM $ 0.000164
-0.08%
$ 33,393 $ 11
Dec 22, 2 PM $ 0.000165
+0.45%
$ 33,419 $ 12
Dec 22, 1 PM $ 0.000164
-0.22%
$ 33,240 $ 12
Dec 22, 12 PM $ 0.000164
+0.17%
$ 33,278 $ 12
Dec 22, 11 AM $ 0.000163
+0.24%
$ 33,178 $ 12
Dec 22, 10 AM $ 0.000163
+0.23%
$ 33,124 $ 12
Dec 22, 9 AM $ 0.000163
+0.11%
$ 33,059 $ 12
Dec 22, 8 AM $ 0.000163
+0.16%
$ 33,020 $ 12
Dec 22, 7 AM $ 0.000162
+0.03%
$ 33,001 $ 12
Dec 22, 6 AM $ 0.000162
+0.03%
$ 32,953 $ 12
Dec 22, 5 AM $ 0.000162
-1.41%
$ 32,932 $ 12