Comdex Historical Data

CMDX Page 34
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 AM $ 0.00016
-0.44%
$ 32,513 $ 10
Dec 19, 5 AM $ 0.000161
-0.29%
$ 32,610 $ 10
Dec 19, 4 AM $ 0.000161
+0.04%
$ 32,693 $ 10
Dec 19, 3 AM $ 0.000161
+2.39%
$ 32,690 $ 10
Dec 19, 2 AM $ 0.000157
+0.40%
$ 31,913 $ 8
Dec 19, 1 AM $ 0.000157
+0.13%
$ 31,823 $ 8
Dec 19, 12 AM $ 0.000156
-1.49%
$ 31,736 $ 8
Dec 18, 5 PM $ 0.000163
-2.82%
$ 33,067 $ 11
Dec 18, 4 PM $ 0.000168
-0.60%
$ 34,057 $ 11
Dec 18, 3 PM $ 0.000169
+0.75%
$ 34,334 $ 11
Dec 18, 2 PM $ 0.000168
-0.57%
$ 34,014 $ 12
Dec 18, 1 PM $ 0.000169
+2.09%
$ 34,229 $ 13
Dec 18, 12 PM $ 0.000165
-0.15%
$ 33,529 $ 15
Dec 18, 11 AM $ 0.000165
-0.29%
$ 33,566 $ 15
Dec 18, 10 AM $ 0.000166
-0.21%
$ 33,606 $ 15
Dec 18, 9 AM $ 0.000166
-0.13%
$ 33,599 $ 18
Dec 18, 8 AM $ 0.000166
+0.47%
$ 33,644 $ 13
Dec 18, 7 AM $ 0.000165
+0.03%
$ 33,466 $ 13
Dec 18, 6 AM $ 0.000165
+0.05%
$ 33,553 $ 13
Dec 18, 5 AM $ 0.000165
-0.79%
$ 33,554 $ 13
Dec 18, 4 AM $ 0.000167
+0.14%
$ 33,826 $ 13
Dec 18, 3 AM $ 0.000166
-0.73%
$ 33,746 $ 13
Dec 18, 2 AM $ 0.000168
+0.49%
$ 34,031 $ 15
Dec 18, 1 AM $ 0.000167
-0.81%
$ 33,892 $ 15
Dec 18, 12 AM $ 0.000169
-0.31%
$ 34,191 $ 16
Dec 17, 11 PM $ 0.000169
-0.41%
$ 34,272 $ 16
Dec 17, 10 PM $ 0.000169
+0.04%
$ 34,349 $ 16
Dec 17, 9 PM $ 0.000169
-0.58%
$ 34,311 $ 16
Dec 17, 8 PM $ 0.000171
+0.10%
$ 34,610 $ 16
Dec 17, 7 PM $ 0.00017
-0.20%
$ 34,510 $ 38
Dec 17, 6 PM $ 0.000171
-0.57%
$ 34,695 $ 38
Dec 17, 5 PM $ 0.000172
+0.06%
$ 34,831 $ 22
Dec 17, 4 PM $ 0.000171
-2.01%
$ 34,705 $ 22
Dec 17, 3 PM $ 0.000175
-0.67%
$ 35,543 $ 22
Dec 17, 2 PM $ 0.000173
-0.58%
$ 35,133 $ 21
Dec 17, 1 PM $ 0.000174
+0.64%
$ 35,254 $ 20
Dec 17, 12 PM $ 0.000173
-0.43%
$ 35,011 $ 20
Dec 17, 11 AM $ 0.000173
-0.01%
$ 35,162 $ 20
Dec 17, 10 AM $ 0.000174
+0.40%
$ 35,211 $ 20
Dec 17, 9 AM $ 0.000173
-0.96%
$ 35,141 $ 19
Dec 17, 8 AM $ 0.000175
-0.11%
$ 35,486 $ 19
Dec 17, 7 AM $ 0.000175
-0.14%
$ 35,584 $ 20
Dec 17, 6 AM $ 0.000176
+0.48%
$ 35,608 $ 20
Dec 17, 5 AM $ 0.000175
+0.03%
$ 35,417 $ 20
Dec 17, 4 AM $ 0.000174
-0.30%
$ 35,385 $ 20
Dec 17, 3 AM $ 0.000175
+0.36%
$ 35,462 $ 20
Dec 17, 2 AM $ 0.000174
-0.21%
$ 35,299 $ 19
Dec 17, 1 AM $ 0.000174
-0.18%
$ 35,373 $ 19
Dec 17, 12 AM $ 0.000175
-0.76%
$ 35,429 $ 19
Dec 16, 11 PM $ 0.000176
-0.71%
$ 35,674 $ 19