Comdex Historical Data

CMDX Page 35
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 0.000176
-0.71%
$ 35,674 $ 19
Dec 16, 10 PM $ 0.000177
-0.10%
$ 35,908 $ 19
Dec 16, 9 PM $ 0.000177
-0.39%
$ 35,929 $ 19
Dec 16, 8 PM $ 0.000178
+0.03%
$ 36,041 $ 19
Dec 16, 2 PM $ 0.000182
-0.44%
$ 36,986 $ 11
Dec 16, 1 PM $ 0.000183
-0.55%
$ 37,197 $ 11
Dec 16, 12 PM $ 0.000184
-0.47%
$ 37,401 $ 8
Dec 16, 11 AM $ 0.000185
+0.01%
$ 37,483 $ 8
Dec 16, 10 AM $ 0.000185
+0.94%
$ 37,489 $ 8
Dec 16, 9 AM $ 0.000183
-0.28%
$ 37,169 $ 8
Dec 16, 8 AM $ 0.000184
+0.59%
$ 37,278 $ 8
Dec 16, 7 AM $ 0.000183
-0.96%
$ 37,051 $ 6
Dec 16, 6 AM $ 0.000184
+0.34%
$ 37,399 $ 6
Dec 16, 5 AM $ 0.000184
+0.25%
$ 37,287 $ 6
Dec 16, 4 AM $ 0.000183
-0.55%
$ 37,185 $ 9
Dec 16, 3 AM $ 0.000184
+0.10%
$ 37,381 $ 9
Dec 16, 2 AM $ 0.000184
+0.31%
$ 37,361 $ 11
Dec 16, 1 AM $ 0.000184
-0.31%
$ 37,207 $ 21
Dec 16, 12 AM $ 0.000184
-0.25%
$ 37,375 $ 21
Dec 15, 11 PM $ 0.000185
+0.10%
$ 37,479 $ 21
Dec 15, 10 PM $ 0.000185
+0.03%
$ 37,449 $ 21
Dec 15, 9 PM $ 0.000185
+0.42%
$ 37,410 $ 21
Dec 15, 8 PM $ 0.000184
-0.68%
$ 37,277 $ 20
Dec 15, 7 PM $ 0.000185
+0.62%
$ 37,522 $ 21
Dec 15, 6 PM $ 0.000184
-0.09%
$ 37,248 $ 23
Dec 15, 5 PM $ 0.000184
-1.52%
$ 37,283 $ 23
Dec 14, 7 PM $ 0.000193
-1.75%
$ 39,023 $ 5
Dec 14, 6 PM $ 0.000196
+0.21%
$ 39,675 $ 6
Dec 14, 5 PM $ 0.000195
-1.09%
$ 39,537 $ 6
Dec 14, 4 PM $ 0.000197
+0.07%
$ 39,972 $ 6
Dec 14, 3 PM $ 0.000197
+0.07%
$ 39,959 $ 6
Dec 14, 2 PM $ 0.000198
-0.03%
$ 40,189 $ 6
Dec 14, 1 PM $ 0.000198
-0.46%
$ 40,090 $ 7
Dec 14, 12 PM $ 0.000199
+0.36%
$ 40,338 $ 7
Dec 14, 11 AM $ 0.000198
-0.22%
$ 40,186 $ 7
Dec 14, 10 AM $ 0.000199
-0.56%
$ 40,272 $ 7
Dec 14, 9 AM $ 0.000199
-0.72%
$ 40,389 $ 7
Dec 14, 8 AM $ 0.000198
-0.27%
$ 40,216 $ 7
Dec 14, 7 AM $ 0.000199
-0.48%
$ 40,353 $ 7
Dec 14, 6 AM $ 0.0002
-0.63%
$ 40,516 $ 9
Dec 14, 5 AM $ 0.000201
-0.10%
$ 40,803 $ 9
Dec 14, 4 AM $ 0.000202
-0.28%
$ 40,926 $ 9
Dec 14, 3 AM $ 0.000203
-0.08%
$ 41,088 $ 51
Dec 14, 2 AM $ 0.000203
+0.04%
$ 41,098 $ 51
Dec 14, 1 AM $ 0.000203
+0.61%
$ 41,065 $ 51
Dec 14, 12 AM $ 0.000202
-0.20%
$ 40,910 $ 50
Dec 13, 11 PM $ 0.000202
-0.50%
$ 40,987 $ 51
Dec 13, 10 PM $ 0.000203
+0.12%
$ 41,202 $ 52
Dec 13, 9 PM $ 0.000203
-0.22%
$ 41,117 $ 65
Dec 13, 8 PM $ 0.000203
-1.79%
$ 41,234 $ 65