Comdex Historical Data

CMDX Page 37
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 PM $ 0.000195
+0.01%
$ 39,592 $ 13
Dec 11, 12 PM $ 0.000194
+0.00%
$ -- $ 19
Dec 11, 11 AM $ 0.000195
+0.20%
$ 39,429 $ 19
Dec 11, 10 AM $ 0.000194
-0.48%
$ 39,238 $ 19
Dec 11, 9 AM $ 0.000195
+0.21%
$ 39,449 $ 19
Dec 11, 8 AM $ 0.000194
-0.32%
$ 39,340 $ 19
Dec 11, 7 AM $ 0.000195
+0.07%
$ 39,483 $ 19
Dec 11, 6 AM $ 0.000195
+0.09%
$ 39,488 $ 19
Dec 11, 5 AM $ 0.000194
-0.07%
$ 39,426 $ 19
Dec 11, 4 AM $ 0.000194
+0.83%
$ 39,353 $ 19
Dec 11, 3 AM $ 0.000193
-0.43%
$ 39,019 $ 16
Dec 11, 2 AM $ 0.000194
-1.58%
$ 39,226 $ 18
Dec 11, 1 AM $ 0.000197
-3.16%
$ 39,973 $ 15
Dec 11, 12 AM $ 0.000199
-1.62%
$ 40,379 $ 15
Dec 10, 11 PM $ 0.000203
-0.68%
$ 41,141 $ 15
Dec 10, 10 PM $ 0.000204
-0.04%
$ 41,388 $ 15
Dec 10, 9 PM $ 0.000205
-1.30%
$ 41,633 $ 15
Dec 10, 8 PM $ 0.000209
+1.25%
$ 42,429 $ 16
Dec 10, 7 PM $ 0.000206
+0.77%
$ 41,765 $ 12
Dec 10, 6 PM $ 0.000205
+0.43%
$ 41,686 $ 11
Dec 10, 5 PM $ 0.000204
+0.33%
$ 41,430 $ 11
Dec 10, 4 PM $ 0.000204
+0.68%
$ 41,255 $ 11
Dec 10, 3 PM $ 0.000203
+0.10%
$ 41,086 $ 10
Dec 10, 2 PM $ 0.000203
-0.40%
$ 41,061 $ 10
Dec 10, 1 PM $ 0.000203
+0.27%
$ 41,172 $ 10
Dec 10, 12 PM $ 0.000202
-0.11%
$ 40,953 $ 10
Dec 10, 11 AM $ 0.000202
-0.04%
$ 40,869 $ 4
Dec 10, 10 AM $ 0.000202
-1.23%
$ 40,969 $ 4
Dec 10, 9 AM $ 0.000205
-0.01%
$ 41,475 $ 4
Dec 10, 8 AM $ 0.000205
+0.16%
$ 41,487 $ 4
Dec 10, 7 AM $ 0.000204
-0.46%
$ 41,384 $ 4
Dec 10, 6 AM $ 0.000205
+0.06%
$ 41,550 $ 4
Dec 10, 5 AM $ 0.000205
-0.23%
$ 41,559 $ 4
Dec 10, 4 AM $ 0.000206
-0.17%
$ 41,632 $ 4
Dec 10, 3 AM $ 0.000206
+0.72%
$ 41,723 $ 4
Dec 10, 2 AM $ 0.000205
-0.09%
$ 41,444 $ 2
Dec 10, 1 AM $ 0.000205
-0.68%
$ 41,476 $ 2
Dec 10, 12 AM $ 0.000207
-0.39%
$ 41,834 $ 2
Dec 9, 11 PM $ 0.000208
-0.08%
$ 42,051 $ 2
Dec 9, 5 AM $ 0.000199
+0.17%
$ 40,218 $ 14
Dec 9, 4 AM $ 0.000198
-0.95%
$ 40,084 $ 14
Dec 9, 3 AM $ 0.0002
-0.01%
$ 40,451 $ 14
Dec 9, 2 AM $ 0.000199
+0.33%
$ 40,313 $ 14
Dec 9, 1 AM $ 0.000199
-0.54%
$ 40,224 $ 14
Dec 9, 12 AM $ 0.0002
+0.16%
$ 40,452 $ 23
Dec 8, 11 PM $ 0.0002
+0.07%
$ 40,540 $ 23
Dec 8, 10 PM $ 0.0002
-0.60%
$ 40,497 $ 23
Dec 8, 9 PM $ 0.000201
+0.41%
$ 40,738 $ 24
Dec 8, 8 PM $ 0.0002
+0.14%
$ 40,526 $ 21
Dec 8, 7 PM $ 0.0002
+0.17%
$ 40,413 $ 22