Comdex Historical Data

CMDX Page 38
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 PM $ 0.0002
+0.17%
$ 40,413 $ 22
Dec 8, 6 PM $ 0.0002
+0.28%
$ 40,535 $ 22
Dec 8, 5 PM $ 0.000199
-0.41%
$ 40,336 $ 22
Dec 8, 4 PM $ 0.000201
+0.76%
$ 40,630 $ 22
Dec 8, 3 PM $ 0.000199
-1.00%
$ 40,200 $ 18
Dec 8, 2 PM $ 0.000201
+0.13%
$ 40,736 $ 16
Dec 8, 1 PM $ 0.000201
+0.00%
$ 40,663 $ 17
Dec 8, 12 PM $ 0.0002
-0.44%
$ 40,590 $ 17
Dec 8, 11 AM $ 0.000201
-0.46%
$ 40,743 $ 17
Dec 8, 10 AM $ 0.000202
-0.49%
$ 40,907 $ 17
Dec 8, 9 AM $ 0.000203
+0.61%
$ 41,050 $ 17
Dec 8, 8 AM $ 0.000202
-0.36%
$ 40,860 $ 17
Dec 8, 7 AM $ 0.000202
-0.04%
$ 40,900 $ 17
Dec 8, 6 AM $ 0.000202
-1.94%
$ 40,899 $ 17
Dec 8, 5 AM $ 0.000206
+0.43%
$ 41,731 $ 3
Dec 8, 4 AM $ 0.000205
+1.08%
$ 41,484 $ 3
Dec 8, 3 AM $ 0.000203
+0.10%
$ 41,053 $ 2
Dec 8, 2 AM $ 0.000202
+0.32%
$ 40,912 $ 2
Dec 8, 1 AM $ 0.000202
+1.22%
$ 40,865 $ 3
Dec 8, 12 AM $ 0.0002
+0.07%
$ 40,428 $ 3
Dec 7, 11 PM $ 0.000199
+0.10%
$ 40,357 $ 3
Dec 7, 10 PM $ 0.0002
-0.52%
$ 40,562 $ 3
Dec 7, 9 PM $ 0.000201
-1.55%
$ 40,776 $ 6
Dec 7, 8 PM $ 0.000205
+0.68%
$ 41,448 $ 6
Dec 7, 7 PM $ 0.000203
+0.36%
$ 41,182 $ 5
Dec 7, 6 PM $ 0.000203
+1.15%
$ 41,080 $ 5
Dec 7, 5 PM $ 0.000201
+0.95%
$ 40,616 $ 5
Dec 7, 4 PM $ 0.000199
-0.64%
$ 40,255 $ 6
Dec 7, 3 PM $ 0.000198
+0.47%
$ 40,052 $ 5
Dec 7, 2 PM $ 0.000197
-1.22%
$ 39,924 $ 5
Dec 7, 1 PM $ 0.0002
-0.70%
$ 40,434 $ 5
Dec 7, 12 PM $ 0.000202
+0.40%
$ 40,823 $ 5
Dec 7, 11 AM $ 0.000201
-0.34%
$ 40,685 $ 5
Dec 7, 10 AM $ 0.000202
+0.33%
$ 40,849 $ 5
Dec 7, 9 AM $ 0.000201
-0.82%
$ 40,712 $ 5
Dec 7, 8 AM $ 0.000203
-0.21%
$ 41,085 $ 5
Dec 7, 7 AM $ 0.000204
-0.51%
$ 41,212 $ 5
Dec 7, 6 AM $ 0.000205
+0.24%
$ 41,493 $ 5
Dec 7, 5 AM $ 0.000204
+0.15%
$ 41,341 $ 5
Dec 7, 4 AM $ 0.000204
-0.47%
$ 41,293 $ 5
Dec 7, 3 AM $ 0.000205
+0.22%
$ 41,495 $ 5
Dec 7, 2 AM $ 0.000205
+0.04%
$ 41,403 $ 5
Dec 6, 8 PM $ 0.000206
+0.63%
$ 41,642 $ 3
Dec 6, 7 PM $ 0.000204
-0.50%
$ 41,358 $ 3
Dec 6, 6 PM $ 0.000206
+0.71%
$ 41,721 $ 3
Dec 6, 5 PM $ 0.000205
+0.04%
$ 41,393 $ 3
Dec 6, 12 AM $ 0.000201
+0.35%
$ 40,737 $ 20
Dec 5, 11 PM $ 0.000201
+0.17%
$ 40,627 $ 20
Dec 5, 10 PM $ 0.000201
+1.00%
$ 40,558 $ 20
Dec 5, 9 PM $ 0.000198
+0.25%
$ 40,126 $ 20