Comdex Historical Data

CMDX Page 39
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 PM $ 0.000198
+0.25%
$ 40,126 $ 20
Dec 5, 8 PM $ 0.000198
-0.45%
$ 40,079 $ 19
Dec 5, 7 PM $ 0.000199
+0.93%
$ 40,316 $ 19
Dec 5, 6 PM $ 0.000197
-0.85%
$ 39,944 $ 19
Dec 5, 5 PM $ 0.000198
+0.09%
$ 40,065 $ 19
Dec 5, 4 PM $ 0.000198
-3.46%
$ 40,005 $ 17
Dec 5, 3 PM $ 0.000205
+0.74%
$ 41,521 $ 18
Dec 5, 2 PM $ 0.000204
-0.89%
$ 41,208 $ 18
Dec 5, 1 PM $ 0.000205
-0.04%
$ 41,506 $ 18
Dec 5, 12 PM $ 0.000205
-0.15%
$ 41,476 $ 18
Dec 5, 11 AM $ 0.000205
-0.05%
$ 41,526 $ 18
Dec 4, 11 PM $ 0.000214
+0.22%
$ 43,356 $ 14
Dec 4, 10 PM $ 0.000214
+0.17%
$ 43,255 $ 14
Dec 4, 9 PM $ 0.000214
-0.60%
$ 43,216 $ 14
Dec 4, 8 PM $ 0.000215
-0.22%
$ 43,473 $ 14
Dec 4, 7 PM $ 0.000214
-0.62%
$ 43,346 $ 14
Dec 4, 6 PM $ 0.000216
-0.15%
$ 43,634 $ 14
Dec 4, 5 PM $ 0.000216
-0.51%
$ 43,661 $ 14
Dec 4, 4 PM $ 0.000217
-0.46%
$ 43,917 $ 14
Dec 4, 3 PM $ 0.000218
+0.80%
$ 44,165 $ 14
Dec 4, 2 PM $ 0.000217
-0.15%
$ 43,963 $ 14
Dec 4, 1 PM $ 0.000218
-0.43%
$ 44,066 $ 14
Dec 4, 12 PM $ 0.000219
-0.32%
$ 44,244 $ 15
Dec 4, 11 AM $ 0.000219
-0.47%
$ 44,382 $ 15
Dec 4, 10 AM $ 0.00022
-0.01%
$ 44,575 $ 15
Dec 4, 9 AM $ 0.00022
+0.18%
$ 44,583 $ 15
Dec 4, 8 AM $ 0.00022
+0.22%
$ 44,530 $ 15
Dec 4, 7 AM $ 0.00022
-0.34%
$ 44,422 $ 15
Dec 4, 6 AM $ 0.000221
+1.21%
$ 44,632 $ 15
Dec 4, 5 AM $ 0.000218
-0.73%
$ 44,154 $ 15
Dec 4, 4 AM $ 0.00022
-0.58%
$ 44,406 $ 15
Dec 4, 3 AM $ 0.000221
-1.76%
$ 44,691 $ 15
Dec 4, 2 AM $ 0.000225
-0.69%
$ 45,484 $ 15
Dec 4, 1 AM $ 0.000227
+0.03%
$ 45,821 $ 15
Dec 4, 12 AM $ 0.000226
+1.28%
$ 45,719 $ 15
Dec 3, 11 PM $ 0.000223
-0.05%
$ 45,182 $ 3
Dec 3, 10 PM $ 0.000224
+0.50%
$ 45,200 $ 4
Dec 3, 9 PM $ 0.000223
+0.75%
$ 44,998 $ 4
Dec 3, 8 PM $ 0.000221
+0.73%
$ 44,603 $ 4
Dec 3, 7 PM $ 0.000219
+0.54%
$ 44,245 $ 4
Dec 3, 6 PM $ 0.000218
-0.21%
$ 44,140 $ 4
Dec 3, 5 PM $ 0.000219
+1.35%
$ 44,274 $ 6
Dec 3, 4 PM $ 0.000216
+0.05%
$ 43,760 $ 6
Dec 3, 3 PM $ 0.000216
-0.48%
$ 43,738 $ 6
Dec 3, 2 PM $ 0.000218
-0.25%
$ 44,030 $ 6
Dec 3, 1 PM $ 0.000218
-0.17%
$ 44,171 $ 6
Dec 3, 12 PM $ 0.000219
-0.46%
$ 44,242 $ 4
Dec 3, 11 AM $ 0.00022
-0.19%
$ 44,416 $ 8
Dec 3, 10 AM $ 0.00022
-0.34%
$ 44,514 $ 8
Dec 3, 9 AM $ 0.000221
-0.23%
$ 44,633 $ 8